VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:08 | 26 | 127,60 |
18.09.24 10:30:08 | 60 | 127,60 |
18.09.24 10:30:08 | 40 | 127,60 |
18.09.24 10:30:08 | 100 | 127,60 |
18.09.24 10:30:08 | 30 | 127,60 |
18.09.24 10:30:08 | 40 | 127,60 |
18.09.24 10:30:08 | 70 | 127,60 |
18.09.24 09:55:58 | 18 | 128,00 |
18.09.24 09:55:58 | 44 | 128,00 |
18.09.24 09:55:58 | 26 | 128,00 |
18.09.24 09:55:58 | 112 | 128,00 |
18.09.24 09:11:00 | 40 | 128,00 |
18.09.24 09:11:00 | 9 | 128,00 |
18.09.24 09:11:00 | 34 | 128,00 |
18.09.24 09:11:00 | 27 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:00 | 30 | 128,20 |
18.09.24 09:11:00 | 44 | 128,20 |
18.09.24 09:10:34 | 31 | 128,40 |
18.09.24 09:10:34 | 26 | 128,40 |
18.09.24 09:10:32 | 35 | 128,40 |
18.09.24 09:10:30 | 14 | 128,80 |
18.09.24 09:10:30 | 29 | 128,60 |
18.09.24 09:10:30 | 11 | 128,60 |
18.09.24 09:10:30 | 50 | 128,60 |
18.09.24 09:10:30 | 31 | 128,40 |
18.09.24 09:10:30 | 90 | 128,40 |
18.09.24 09:10:30 | 31 | 128,40 |
18.09.24 09:10:30 | 7 | 128,40 |
18.09.24 09:10:30 | 40 | 128,60 |
18.09.24 09:09:43 | 12 | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:14 | 15 | 128,80 |
18.09.24 09:08:44 | 14 | 128,80 |
18.09.24 09:08:05 | 36 | 128,60 |
18.09.24 09:08:05 | 21 | 128,60 |
18.09.24 09:08:05 | 52 | 128,60 |
18.09.24 09:08:03 | 11 | 128,40 |
18.09.24 09:08:03 | 802 | 128,40 |
18.09.24 09:08:03 | 50 | 128,40 |
18.09.24 09:08:03 | 100 | 128,40 |
18.09.24 09:08:03 | 150 | 128,40 |
18.09.24 09:08:03 | 758 | 128,40 |
18.09.24 09:08:03 | 11 | 128,20 |
18.09.24 09:08:03 | 40 | 128,20 |
18.09.24 09:08:03 | 205 | 128,20 |
18.09.24 09:08:03 | 138 | 128,20 |