VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 80 | 128,20 |
18.09.24 17:30:22 | 401 | 128,20 |
18.09.24 17:30:22 | 1 | 128,20 |
18.09.24 17:30:22 | 21 | 128,20 |
18.09.24 17:30:22 | 152 | 128,20 |
18.09.24 17:30:22 | 188 | 128,20 |
18.09.24 17:30:22 | 1 | 128,20 |
18.09.24 17:17:03 | 8 | 128,20 |
18.09.24 17:17:03 | 26 | 128,20 |
18.09.24 17:17:03 | 6 | 128,20 |
18.09.24 16:42:23 | 9 | 128,20 |
18.09.24 16:42:23 | 31 | 128,20 |
18.09.24 16:35:09 | 30 | 128,20 |
18.09.24 16:04:57 | 28 | 127,80 |
18.09.24 15:51:55 | 14 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:30 | 28 | 127,80 |
18.09.24 15:18:18 | 30 | 128,00 |
18.09.24 15:18:18 | 3 | 128,00 |
18.09.24 15:18:18 | 12 | 128,00 |
18.09.24 15:04:18 | 25 | 128,00 |
18.09.24 14:01:02 | 11 | 127,80 |
18.09.24 14:01:02 | 34 | 127,80 |
18.09.24 13:22:40 | 17 | 128,20 |
18.09.24 12:54:09 | 10 | 128,20 |
18.09.24 12:10:13 | 75 | 127,80 |
18.09.24 11:46:31 | 10 | 128,00 |
18.09.24 11:46:31 | 40 | 128,00 |
18.09.24 11:23:10 | 31 | 128,00 |
18.09.24 11:23:10 | 70 | 128,00 |
18.09.24 11:00:08 | 30 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:08 | 29 | 128,00 |
18.09.24 11:00:08 | 11 | 128,00 |
18.09.24 11:00:08 | 3 | 128,00 |
18.09.24 11:00:08 | 12 | 128,00 |
18.09.24 10:45:09 | 3 | 127,80 |
18.09.24 10:45:09 | 22 | 127,80 |
18.09.24 10:39:24 | 11 | 127,80 |
18.09.24 10:39:24 | 14 | 127,80 |
18.09.24 10:39:24 | 30 | 127,80 |
18.09.24 10:39:24 | 80 | 127,80 |
18.09.24 10:39:24 | 14 | 127,80 |
18.09.24 10:39:24 | 3 | 127,80 |
18.09.24 10:39:24 | 26 | 127,80 |
18.09.24 10:30:08 | 32 | 127,60 |
18.09.24 10:30:08 | 61 | 127,60 |