VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 21 | 126,80 |
03.09.24 17:31:07 | 24 | 126,80 |
03.09.24 17:31:07 | 8 | 126,80 |
03.09.24 17:31:07 | 37 | 126,80 |
03.09.24 17:31:07 | 7 | 126,80 |
03.09.24 17:31:07 | 14 | 126,80 |
03.09.24 17:31:07 | 89 | 126,80 |
03.09.24 17:15:26 | 3 | 127,40 |
03.09.24 17:15:26 | 32 | 127,40 |
03.09.24 17:07:47 | 7 | 127,60 |
03.09.24 17:07:47 | 20 | 127,60 |
03.09.24 17:06:26 | 9 | 127,40 |
03.09.24 17:05:47 | 5 | 127,40 |
03.09.24 17:05:47 | 20 | 127,40 |
03.09.24 17:03:57 | 28 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:03:57 | 1 | 127,20 |
03.09.24 17:03:57 | 9 | 127,20 |
03.09.24 17:03:57 | 42 | 127,20 |
03.09.24 17:03:57 | 19 | 127,20 |
03.09.24 17:03:57 | 19 | 127,20 |
03.09.24 17:03:57 | 21 | 127,20 |
03.09.24 17:03:27 | 27 | 127,20 |
03.09.24 16:58:43 | 3 | 127,00 |
03.09.24 16:58:43 | 20 | 127,00 |
03.09.24 16:58:43 | 50 | 127,00 |
03.09.24 16:58:43 | 1 | 127,00 |
03.09.24 16:58:43 | 78 | 127,00 |
03.09.24 16:58:43 | 28 | 127,00 |
03.09.24 16:57:48 | 5 | 127,00 |
03.09.24 16:54:06 | 6 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:54:06 | 25 | 127,20 |
03.09.24 16:54:06 | 18 | 127,20 |
03.09.24 16:54:06 | 30 | 127,20 |
03.09.24 16:54:06 | 18 | 127,20 |
03.09.24 16:53:49 | 66 | 127,00 |
03.09.24 16:53:49 | 5 | 127,00 |
03.09.24 16:53:47 | 5 | 127,20 |
03.09.24 16:53:47 | 20 | 127,20 |
03.09.24 16:53:47 | 10 | 127,20 |
03.09.24 16:53:47 | 12 | 127,20 |
03.09.24 16:53:47 | 87 | 127,00 |
03.09.24 16:53:47 | 112 | 127,00 |
03.09.24 16:53:47 | 16 | 127,20 |
03.09.24 16:53:47 | 2 | 127,20 |
03.09.24 16:53:47 | 4 | 127,20 |