VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:25 | 31 | 125,20 |
04.09.24 09:02:25 | 299 | 125,20 |
04.09.24 09:02:25 | 83 | 125,20 |
04.09.24 09:02:25 | 40 | 125,00 |
04.09.24 09:02:11 | 33 | 124,60 |
04.09.24 09:02:11 | 75 | 124,60 |
04.09.24 09:02:11 | 60 | 124,60 |
04.09.24 09:02:11 | 32 | 124,80 |
04.09.24 09:02:11 | 50 | 125,00 |
04.09.24 09:02:11 | 14 | 125,00 |
04.09.24 09:02:11 | 250 | 125,00 |
04.09.24 09:02:11 | 50 | 125,00 |
04.09.24 09:02:11 | 77 | 125,20 |
04.09.24 09:02:11 | 302 | 125,20 |
04.09.24 09:02:11 | 60 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:11 | 74 | 125,20 |
04.09.24 09:02:11 | 40 | 125,20 |
04.09.24 09:02:11 | 25 | 125,20 |
04.09.24 09:01:45 | 7 | 125,60 |
04.09.24 09:01:45 | 75 | 125,60 |
04.09.24 09:01:45 | 6 | 125,60 |
04.09.24 09:01:45 | 18 | 125,80 |
04.09.24 09:01:45 | 18 | 125,80 |
04.09.24 09:01:45 | 40 | 126,00 |
04.09.24 09:01:45 | 36 | 126,00 |
04.09.24 09:01:45 | 34 | 126,00 |
04.09.24 09:01:45 | 3 | 126,00 |
04.09.24 09:01:45 | 2 | 126,00 |
04.09.24 09:01:45 | 20 | 126,00 |
04.09.24 09:01:45 | 5 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 1 | 126,40 |
04.09.24 09:00:46 | 10 | 126,40 |
04.09.24 09:00:46 | 21 | 126,40 |
04.09.24 09:00:46 | 8 | 126,40 |
04.09.24 09:00:46 | 6 | 126,40 |
04.09.24 09:00:46 | 9 | 126,40 |
04.09.24 09:00:46 | 10 | 126,40 |
04.09.24 09:00:46 | 18 | 126,40 |
04.09.24 09:00:46 | 7 | 126,40 |
04.09.24 09:00:46 | 17 | 126,40 |
04.09.24 09:00:46 | 2 | 126,40 |
04.09.24 09:00:46 | 2 | 126,40 |
04.09.24 09:00:46 | 4 | 126,40 |
04.09.24 09:00:46 | 15 | 126,40 |
04.09.24 09:00:46 | 5 | 126,40 |