VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:09:13 | 20 | 125,40 |
04.09.24 11:09:13 | 36 | 125,40 |
04.09.24 11:09:13 | 2 | 125,40 |
04.09.24 11:09:13 | 16 | 125,40 |
04.09.24 11:09:13 | 8 | 125,40 |
04.09.24 11:09:13 | 1 | 125,40 |
04.09.24 10:48:06 | 8 | 125,60 |
04.09.24 10:48:06 | 9 | 125,60 |
04.09.24 10:48:06 | 60 | 125,60 |
04.09.24 10:40:43 | 37 | 125,80 |
04.09.24 10:40:43 | 32 | 125,80 |
04.09.24 10:40:43 | 12 | 125,80 |
04.09.24 10:40:43 | 4 | 125,80 |
04.09.24 10:40:43 | 46 | 125,80 |
04.09.24 10:30:58 | 20 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:30:58 | 22 | 126,00 |
04.09.24 10:30:58 | 9 | 126,00 |
04.09.24 10:30:57 | 3 | 126,20 |
04.09.24 10:30:57 | 20 | 126,20 |
04.09.24 10:30:57 | 9 | 126,20 |
04.09.24 10:30:57 | 9 | 126,20 |
04.09.24 10:30:57 | 9 | 126,20 |
04.09.24 10:30:57 | 16 | 126,20 |
04.09.24 10:30:57 | 20 | 126,20 |
04.09.24 10:30:57 | 20 | 126,20 |
04.09.24 10:30:57 | 21 | 126,20 |
04.09.24 10:30:57 | 1 | 126,20 |
04.09.24 10:30:57 | 50 | 126,20 |
04.09.24 10:30:57 | 40 | 126,20 |
04.09.24 10:30:57 | 33 | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:30:57 | 34 | 126,20 |
04.09.24 10:30:57 | 19 | 126,00 |
04.09.24 10:30:57 | 53 | 126,00 |
04.09.24 10:30:57 | 33 | 126,00 |
04.09.24 09:28:18 | 40 | 125,80 |
04.09.24 09:28:18 | 92 | 125,80 |
04.09.24 09:28:18 | 12 | 125,80 |
04.09.24 09:28:18 | 96 | 125,80 |
04.09.24 09:11:08 | 18 | 126,20 |
04.09.24 09:11:08 | 50 | 126,00 |
04.09.24 09:11:08 | 50 | 126,00 |
04.09.24 09:06:49 | 109 | 126,00 |
04.09.24 09:04:09 | 103 | 125,80 |
04.09.24 09:03:09 | 40 | 125,60 |
04.09.24 09:02:25 | 12 | 125,20 |