VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:17:59 | 3 | 128,20 |
03.09.24 11:11:39 | 33 | 128,00 |
03.09.24 11:04:04 | 3 | 128,00 |
03.09.24 11:00:23 | 32 | 127,80 |
03.09.24 11:00:23 | 110 | 128,00 |
03.09.24 11:00:23 | 270 | 128,00 |
03.09.24 11:00:23 | 36 | 127,80 |
03.09.24 11:00:23 | 72 | 127,80 |
03.09.24 11:00:23 | 8 | 127,80 |
03.09.24 11:00:23 | 51 | 127,80 |
03.09.24 10:30:38 | 2 | 127,80 |
03.09.24 10:11:36 | 56 | 127,40 |
03.09.24 10:11:36 | 40 | 127,40 |
03.09.24 10:11:36 | 17 | 127,40 |
03.09.24 10:11:36 | 112 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:11:36 | 109 | 127,40 |
03.09.24 09:09:15 | 9 | 127,80 |
03.09.24 09:09:15 | 40 | 127,80 |
03.09.24 09:00:32 | 2 | 127,40 |
03.09.24 09:00:32 | 1 | 127,40 |
03.09.24 09:00:32 | 1 | 127,40 |
03.09.24 09:00:32 | 2 | 127,40 |
03.09.24 09:00:32 | 22 | 127,40 |
03.09.24 09:00:32 | 5 | 127,40 |
03.09.24 09:00:32 | 2 | 127,40 |
03.09.24 09:00:32 | 8 | 127,40 |
03.09.24 09:00:32 | 6 | 127,40 |
03.09.24 09:00:32 | 13 | 127,40 |
02.09.24 17:31:04 | 16 | 127,80 |
02.09.24 17:31:04 | 3 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:04 | 23 | 127,80 |
02.09.24 17:31:04 | 1 | 127,80 |
02.09.24 17:31:04 | 26 | 127,80 |
02.09.24 17:31:04 | 18 | 127,80 |
02.09.24 17:31:04 | 27 | 127,80 |
02.09.24 17:31:04 | 7 | 127,80 |
02.09.24 17:31:04 | 60 | 127,80 |
02.09.24 17:31:04 | 1 | 127,80 |
02.09.24 17:31:04 | 7 | 127,80 |
02.09.24 17:31:04 | 5 | 127,80 |
02.09.24 17:31:04 | 2 | 127,80 |
02.09.24 17:31:04 | 45 | 127,80 |
02.09.24 17:31:04 | 8 | 127,80 |
02.09.24 17:31:04 | 76 | 127,80 |
02.09.24 17:31:04 | 64 | 127,80 |