VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:22:40 | 25 | 127,80 |
03.09.24 15:22:40 | 9 | 127,80 |
03.09.24 15:22:40 | 21 | 127,80 |
03.09.24 15:01:27 | 9 | 128,20 |
03.09.24 15:01:27 | 18 | 128,20 |
03.09.24 13:51:28 | 1 | 128,20 |
03.09.24 13:46:25 | 18 | 128,00 |
03.09.24 13:33:02 | 89 | 128,00 |
03.09.24 13:33:02 | 13 | 128,00 |
03.09.24 13:33:02 | 106 | 128,00 |
03.09.24 13:33:02 | 17 | 128,20 |
03.09.24 13:33:02 | 70 | 128,20 |
03.09.24 13:33:02 | 18 | 128,20 |
03.09.24 13:33:02 | 19 | 128,20 |
03.09.24 13:33:02 | 34 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:33:02 | 4 | 128,20 |
03.09.24 13:28:20 | 5 | 128,40 |
03.09.24 13:28:20 | 26 | 128,40 |
03.09.24 13:28:20 | 17 | 128,40 |
03.09.24 13:17:01 | 4 | 128,40 |
03.09.24 13:17:01 | 20 | 128,40 |
03.09.24 13:17:01 | 44 | 128,40 |
03.09.24 13:17:01 | 56 | 128,40 |
03.09.24 13:09:17 | 17 | 128,60 |
03.09.24 13:09:17 | 17 | 128,60 |
03.09.24 13:09:17 | 40 | 128,40 |
03.09.24 13:09:17 | 60 | 128,40 |
03.09.24 13:09:17 | 38 | 128,40 |
03.09.24 13:09:17 | 19 | 128,40 |
03.09.24 13:09:17 | 9 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:07:43 | 1 | 128,00 |
03.09.24 13:07:12 | 7 | 128,40 |
03.09.24 12:55:14 | 3 | 128,40 |
03.09.24 12:55:14 | 8 | 128,40 |
03.09.24 11:52:02 | 17 | 128,20 |
03.09.24 11:52:02 | 6 | 128,40 |
03.09.24 11:51:24 | 2 | 128,20 |
03.09.24 11:51:24 | 1 | 128,20 |
03.09.24 11:30:45 | 8 | 128,20 |
03.09.24 11:30:45 | 110 | 128,20 |
03.09.24 11:26:45 | 12 | 128,00 |
03.09.24 11:26:45 | 50 | 128,00 |
03.09.24 11:22:55 | 4 | 128,00 |
03.09.24 11:22:55 | 15 | 128,00 |
03.09.24 11:22:55 | 1 | 128,00 |