VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:03:57 | 19 | 127,20 |
03.09.24 17:03:57 | 21 | 127,20 |
03.09.24 17:03:27 | 27 | 127,20 |
03.09.24 16:58:43 | 3 | 127,00 |
03.09.24 16:58:43 | 20 | 127,00 |
03.09.24 16:58:43 | 50 | 127,00 |
03.09.24 16:58:43 | 1 | 127,00 |
03.09.24 16:58:43 | 78 | 127,00 |
03.09.24 16:58:43 | 28 | 127,00 |
03.09.24 16:57:48 | 5 | 127,00 |
03.09.24 16:54:06 | 6 | 127,20 |
03.09.24 16:54:06 | 25 | 127,20 |
03.09.24 16:54:06 | 18 | 127,20 |
03.09.24 16:54:06 | 30 | 127,20 |
03.09.24 16:54:06 | 18 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:53:49 | 66 | 127,00 |
03.09.24 16:53:49 | 5 | 127,00 |
03.09.24 16:53:47 | 5 | 127,20 |
03.09.24 16:53:47 | 20 | 127,20 |
03.09.24 16:53:47 | 10 | 127,20 |
03.09.24 16:53:47 | 12 | 127,20 |
03.09.24 16:53:47 | 87 | 127,00 |
03.09.24 16:53:47 | 112 | 127,00 |
03.09.24 16:53:47 | 16 | 127,20 |
03.09.24 16:53:47 | 2 | 127,20 |
03.09.24 16:53:47 | 4 | 127,20 |
03.09.24 16:53:47 | 94 | 127,20 |
03.09.24 16:53:47 | 22 | 127,20 |
03.09.24 16:53:47 | 19 | 127,20 |
03.09.24 16:53:47 | 23 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:53:47 | 51 | 127,20 |
03.09.24 16:53:47 | 22 | 127,20 |
03.09.24 16:53:47 | 3 | 127,20 |
03.09.24 16:30:21 | 6 | 127,20 |
03.09.24 16:30:21 | 90 | 127,20 |
03.09.24 16:30:21 | 1 | 127,20 |
03.09.24 16:30:21 | 11 | 127,20 |
03.09.24 16:30:21 | 7 | 127,20 |
03.09.24 16:30:21 | 17 | 127,20 |
03.09.24 16:26:47 | 4 | 127,60 |
03.09.24 16:26:47 | 20 | 127,60 |
03.09.24 16:22:47 | 12 | 127,60 |
03.09.24 16:22:47 | 12 | 127,60 |
03.09.24 16:14:47 | 6 | 127,60 |
03.09.24 16:14:47 | 18 | 127,60 |