VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:01:45 | 75 | 125,60 |
04.09.24 09:01:45 | 6 | 125,60 |
04.09.24 09:01:45 | 18 | 125,80 |
04.09.24 09:01:45 | 18 | 125,80 |
04.09.24 09:01:45 | 40 | 126,00 |
04.09.24 09:01:45 | 36 | 126,00 |
04.09.24 09:01:45 | 34 | 126,00 |
04.09.24 09:01:45 | 3 | 126,00 |
04.09.24 09:01:45 | 2 | 126,00 |
04.09.24 09:01:45 | 20 | 126,00 |
04.09.24 09:01:45 | 5 | 126,00 |
04.09.24 09:00:46 | 1 | 126,40 |
04.09.24 09:00:46 | 10 | 126,40 |
04.09.24 09:00:46 | 21 | 126,40 |
04.09.24 09:00:46 | 8 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 6 | 126,40 |
04.09.24 09:00:46 | 9 | 126,40 |
04.09.24 09:00:46 | 10 | 126,40 |
04.09.24 09:00:46 | 18 | 126,40 |
04.09.24 09:00:46 | 7 | 126,40 |
04.09.24 09:00:46 | 17 | 126,40 |
04.09.24 09:00:46 | 2 | 126,40 |
04.09.24 09:00:46 | 2 | 126,40 |
04.09.24 09:00:46 | 4 | 126,40 |
04.09.24 09:00:46 | 15 | 126,40 |
04.09.24 09:00:46 | 5 | 126,40 |
04.09.24 09:00:46 | 2 | 126,40 |
04.09.24 09:00:46 | 4 | 126,40 |
04.09.24 09:00:46 | 8 | 126,40 |
04.09.24 09:00:46 | 2 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 2 | 126,80 |
03.09.24 17:31:07 | 6 | 126,80 |
03.09.24 17:31:07 | 3 | 126,80 |
03.09.24 17:31:07 | 17 | 126,80 |
03.09.24 17:31:07 | 11 | 126,80 |
03.09.24 17:31:07 | 13 | 126,80 |
03.09.24 17:31:07 | 7 | 126,80 |
03.09.24 17:31:07 | 4 | 126,80 |
03.09.24 17:31:07 | 26 | 126,80 |
03.09.24 17:31:07 | 8 | 126,80 |
03.09.24 17:31:07 | 40 | 126,80 |
03.09.24 17:31:07 | 55 | 126,80 |
03.09.24 17:31:07 | 79 | 126,80 |
03.09.24 17:31:07 | 65 | 126,80 |
03.09.24 17:31:07 | 9 | 126,80 |