VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:16:42 | 22 | 125,60 |
04.09.24 11:16:42 | 22 | 125,60 |
04.09.24 11:16:42 | 16 | 125,40 |
04.09.24 11:16:42 | 28 | 125,40 |
04.09.24 11:16:42 | 21 | 125,40 |
04.09.24 11:13:35 | 35 | 125,20 |
04.09.24 11:13:32 | 33 | 125,20 |
04.09.24 11:13:32 | 11 | 125,00 |
04.09.24 11:13:32 | 64 | 125,00 |
04.09.24 11:13:32 | 19 | 125,00 |
04.09.24 11:13:32 | 21 | 125,00 |
04.09.24 11:13:32 | 40 | 125,20 |
04.09.24 11:13:32 | 18 | 125,20 |
04.09.24 11:13:32 | 19 | 125,20 |
04.09.24 11:13:32 | 8 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:13:28 | 11 | 125,60 |
04.09.24 11:13:28 | 20 | 125,60 |
04.09.24 11:13:28 | 38 | 125,60 |
04.09.24 11:13:28 | 20 | 125,60 |
04.09.24 11:13:28 | 31 | 125,60 |
04.09.24 11:09:13 | 9 | 125,40 |
04.09.24 11:09:13 | 2 | 125,20 |
04.09.24 11:09:13 | 22 | 125,20 |
04.09.24 11:09:13 | 32 | 125,20 |
04.09.24 11:09:13 | 74 | 125,40 |
04.09.24 11:09:13 | 20 | 125,40 |
04.09.24 11:09:13 | 20 | 125,40 |
04.09.24 11:09:13 | 36 | 125,40 |
04.09.24 11:09:13 | 2 | 125,40 |
04.09.24 11:09:13 | 16 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:09:13 | 8 | 125,40 |
04.09.24 11:09:13 | 1 | 125,40 |
04.09.24 10:48:06 | 8 | 125,60 |
04.09.24 10:48:06 | 9 | 125,60 |
04.09.24 10:48:06 | 60 | 125,60 |
04.09.24 10:40:43 | 37 | 125,80 |
04.09.24 10:40:43 | 32 | 125,80 |
04.09.24 10:40:43 | 12 | 125,80 |
04.09.24 10:40:43 | 4 | 125,80 |
04.09.24 10:40:43 | 46 | 125,80 |
04.09.24 10:30:58 | 20 | 126,00 |
04.09.24 10:30:58 | 22 | 126,00 |
04.09.24 10:30:58 | 9 | 126,00 |
04.09.24 10:30:57 | 3 | 126,20 |
04.09.24 10:30:57 | 20 | 126,20 |