VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:15:31 | 54 | 125,20 |
04.09.24 13:15:31 | 76 | 125,20 |
04.09.24 13:15:31 | 24 | 125,20 |
04.09.24 12:55:29 | 3 | 125,00 |
04.09.24 12:55:29 | 16 | 125,00 |
04.09.24 12:55:29 | 95 | 125,00 |
04.09.24 12:20:44 | 54 | 125,20 |
04.09.24 12:20:44 | 4 | 125,20 |
04.09.24 12:14:53 | 74 | 125,20 |
04.09.24 12:14:53 | 19 | 125,20 |
04.09.24 12:05:03 | 43 | 125,20 |
04.09.24 12:05:03 | 10 | 125,20 |
04.09.24 12:05:03 | 22 | 125,20 |
04.09.24 12:05:03 | 22 | 125,20 |
04.09.24 11:54:08 | 2 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:54:08 | 45 | 125,20 |
04.09.24 11:54:08 | 29 | 125,20 |
04.09.24 11:52:08 | 28 | 125,20 |
04.09.24 11:46:56 | 32 | 125,20 |
04.09.24 11:46:21 | 42 | 125,40 |
04.09.24 11:46:21 | 40 | 125,40 |
04.09.24 11:46:21 | 60 | 125,40 |
04.09.24 11:46:21 | 8 | 125,40 |
04.09.24 11:46:21 | 16 | 125,40 |
04.09.24 11:46:21 | 45 | 125,40 |
04.09.24 11:35:37 | 48 | 125,80 |
04.09.24 11:35:37 | 22 | 125,80 |
04.09.24 11:16:42 | 40 | 125,60 |
04.09.24 11:16:42 | 18 | 125,60 |
04.09.24 11:16:42 | 22 | 125,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:16:42 | 22 | 125,60 |
04.09.24 11:16:42 | 16 | 125,40 |
04.09.24 11:16:42 | 28 | 125,40 |
04.09.24 11:16:42 | 21 | 125,40 |
04.09.24 11:13:35 | 35 | 125,20 |
04.09.24 11:13:32 | 33 | 125,20 |
04.09.24 11:13:32 | 11 | 125,00 |
04.09.24 11:13:32 | 64 | 125,00 |
04.09.24 11:13:32 | 19 | 125,00 |
04.09.24 11:13:32 | 21 | 125,00 |
04.09.24 11:13:32 | 40 | 125,20 |
04.09.24 11:13:32 | 18 | 125,20 |
04.09.24 11:13:32 | 19 | 125,20 |
04.09.24 11:13:32 | 8 | 125,20 |
04.09.24 11:13:28 | 11 | 125,60 |