VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:53:47 | 94 | 127,20 |
03.09.24 16:53:47 | 22 | 127,20 |
03.09.24 16:53:47 | 19 | 127,20 |
03.09.24 16:53:47 | 23 | 127,20 |
03.09.24 16:53:47 | 51 | 127,20 |
03.09.24 16:53:47 | 22 | 127,20 |
03.09.24 16:53:47 | 3 | 127,20 |
03.09.24 16:30:21 | 6 | 127,20 |
03.09.24 16:30:21 | 90 | 127,20 |
03.09.24 16:30:21 | 1 | 127,20 |
03.09.24 16:30:21 | 11 | 127,20 |
03.09.24 16:30:21 | 7 | 127,20 |
03.09.24 16:30:21 | 17 | 127,20 |
03.09.24 16:26:47 | 4 | 127,60 |
03.09.24 16:26:47 | 20 | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:22:47 | 12 | 127,60 |
03.09.24 16:22:47 | 12 | 127,60 |
03.09.24 16:14:47 | 6 | 127,60 |
03.09.24 16:14:47 | 18 | 127,60 |
03.09.24 16:11:27 | 9 | 127,40 |
03.09.24 16:09:47 | 9 | 127,40 |
03.09.24 16:06:55 | 19 | 127,40 |
03.09.24 16:06:47 | 35 | 127,40 |
03.09.24 16:06:47 | 66 | 127,40 |
03.09.24 16:06:47 | 11 | 127,40 |
03.09.24 16:02:47 | 7 | 127,40 |
03.09.24 16:02:47 | 19 | 127,40 |
03.09.24 16:01:51 | 8 | 127,20 |
03.09.24 16:01:51 | 4 | 127,20 |
03.09.24 16:01:51 | 17 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:01:51 | 19 | 127,40 |
03.09.24 16:01:51 | 27 | 127,40 |
03.09.24 16:01:51 | 98 | 127,40 |
03.09.24 16:01:51 | 7 | 127,40 |
03.09.24 15:58:47 | 3 | 127,40 |
03.09.24 15:58:47 | 40 | 127,40 |
03.09.24 15:58:43 | 7 | 127,80 |
03.09.24 15:58:43 | 19 | 127,80 |
03.09.24 15:56:17 | 26 | 127,80 |
03.09.24 15:54:40 | 23 | 127,40 |
03.09.24 15:54:40 | 8 | 127,40 |
03.09.24 15:54:40 | 4 | 127,40 |
03.09.24 15:54:40 | 27 | 127,40 |
03.09.24 15:54:40 | 52 | 127,40 |
03.09.24 15:54:40 | 7 | 127,60 |