VZ HOLDING N
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:09:17 | 60 | 128,40 |
03.09.24 13:09:17 | 38 | 128,40 |
03.09.24 13:09:17 | 19 | 128,40 |
03.09.24 13:09:17 | 9 | 128,40 |
03.09.24 13:07:43 | 1 | 128,00 |
03.09.24 13:07:12 | 7 | 128,40 |
03.09.24 12:55:14 | 3 | 128,40 |
03.09.24 12:55:14 | 8 | 128,40 |
03.09.24 11:52:02 | 17 | 128,20 |
03.09.24 11:52:02 | 6 | 128,40 |
03.09.24 11:51:24 | 2 | 128,20 |
03.09.24 11:51:24 | 1 | 128,20 |
03.09.24 11:30:45 | 8 | 128,20 |
03.09.24 11:30:45 | 110 | 128,20 |
03.09.24 11:26:45 | 12 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:26:45 | 50 | 128,00 |
03.09.24 11:22:55 | 4 | 128,00 |
03.09.24 11:22:55 | 15 | 128,00 |
03.09.24 11:22:55 | 1 | 128,00 |
03.09.24 11:17:59 | 3 | 128,20 |
03.09.24 11:11:39 | 33 | 128,00 |
03.09.24 11:04:04 | 3 | 128,00 |
03.09.24 11:00:23 | 32 | 127,80 |
03.09.24 11:00:23 | 110 | 128,00 |
03.09.24 11:00:23 | 270 | 128,00 |
03.09.24 11:00:23 | 36 | 127,80 |
03.09.24 11:00:23 | 72 | 127,80 |
03.09.24 11:00:23 | 8 | 127,80 |
03.09.24 11:00:23 | 51 | 127,80 |
03.09.24 10:30:38 | 2 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:11:36 | 56 | 127,40 |
03.09.24 10:11:36 | 40 | 127,40 |
03.09.24 10:11:36 | 17 | 127,40 |
03.09.24 10:11:36 | 112 | 127,40 |
03.09.24 10:11:36 | 109 | 127,40 |
03.09.24 09:09:15 | 9 | 127,80 |
03.09.24 09:09:15 | 40 | 127,80 |
03.09.24 09:00:32 | 2 | 127,40 |
03.09.24 09:00:32 | 1 | 127,40 |
03.09.24 09:00:32 | 1 | 127,40 |
03.09.24 09:00:32 | 2 | 127,40 |
03.09.24 09:00:32 | 22 | 127,40 |
03.09.24 09:00:32 | 5 | 127,40 |
03.09.24 09:00:32 | 2 | 127,40 |
03.09.24 09:00:32 | 8 | 127,40 |