SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:25:30 | - | 3,500 |
07.11.24 12:22:29 | - | 3,500 |
07.11.24 12:22:29 | - | 3,500 |
07.11.24 12:22:28 | - | 3,500 |
07.11.24 12:22:28 | - | 3,500 |
07.11.24 12:19:28 | - | 3,360 |
07.11.24 12:16:28 | - | 3,360 |
07.11.24 12:13:28 | - | 3,360 |
07.11.24 12:10:28 | - | 3,360 |
07.11.24 12:07:28 | - | 3,360 |
07.11.24 12:04:27 | - | 3,360 |
07.11.24 12:01:27 | - | 3,360 |
07.11.24 11:58:27 | - | 3,360 |
07.11.24 11:55:26 | - | 3,360 |
07.11.24 11:54:17 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:51:17 | - | 3,380 |
07.11.24 11:48:17 | - | 3,380 |
07.11.24 11:45:16 | - | 3,380 |
07.11.24 11:45:16 | - | 3,360 |
07.11.24 11:44:21 | - | 3,380 |
07.11.24 11:41:21 | - | 3,380 |
07.11.24 11:38:21 | - | 3,380 |
07.11.24 11:35:20 | - | 3,380 |
07.11.24 11:32:20 | - | 3,380 |
07.11.24 11:29:20 | - | 3,380 |
07.11.24 11:26:20 | - | 3,380 |
07.11.24 11:23:19 | - | 3,380 |
07.11.24 11:20:19 | - | 3,380 |
07.11.24 11:17:19 | - | 3,380 |
07.11.24 11:14:19 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:11:19 | - | 3,380 |
07.11.24 11:08:18 | - | 3,380 |
07.11.24 11:05:18 | - | 3,380 |
07.11.24 11:02:18 | - | 3,380 |
07.11.24 10:59:18 | - | 3,380 |
07.11.24 10:56:17 | - | 3,380 |
07.11.24 10:53:17 | - | 3,380 |
07.11.24 10:50:17 | - | 3,380 |
07.11.24 10:47:17 | - | 3,380 |
07.11.24 10:44:16 | - | 3,380 |
07.11.24 10:44:16 | - | 3,360 |
07.11.24 10:43:56 | - | 3,380 |
07.11.24 10:40:56 | - | 3,380 |
07.11.24 10:37:55 | - | 3,380 |
07.11.24 10:34:55 | - | 3,380 |