TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:22 | 1 | 270,30 |
02.10.24 14:21:05 | 15 | 265,35 |
02.10.24 09:30:26 | 1 | 265,20 |
02.10.24 08:00:03 | 1 | 265,00 |
01.10.24 21:21:04 | 12 | 267,20 |
01.10.24 18:52:35 | 23 | 264,80 |
01.10.24 17:55:05 | 11 | 264,15 |
01.10.24 15:49:51 | 1 | 262,55 |
01.10.24 15:39:47 | 1 | 262,40 |
01.10.24 13:08:37 | 3 | 263,70 |
01.10.24 12:35:07 | 12 | 263,65 |
01.10.24 09:36:38 | 1 | 262,40 |
01.10.24 09:30:38 | 1 | 262,40 |
01.10.24 09:30:27 | 5 | 262,30 |
30.09.24 16:14:05 | 2 | 257,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:38 | 5 | 256,00 |
30.09.24 15:27:45 | 2 | 254,55 |
30.09.24 08:09:39 | 2 | 255,00 |
27.09.24 21:38:25 | 5 | 257,80 |
27.09.24 19:24:49 | 40 | 257,80 |
27.09.24 16:39:02 | 4 | 259,30 |
27.09.24 09:16:23 | 20 | 256,50 |
26.09.24 15:21:40 | 22 | 255,30 |
26.09.24 14:00:54 | 35 | 254,45 |
26.09.24 12:15:30 | 40 | 256,35 |
26.09.24 10:39:51 | 6 | 254,65 |
26.09.24 10:35:22 | 15 | 256,75 |
26.09.24 09:09:44 | 9 | 254,15 |
25.09.24 19:55:16 | 30 | 252,25 |
25.09.24 15:33:06 | 2 | 248,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:27 | 12 | 248,45 |
25.09.24 13:41:11 | 4 | 248,45 |
24.09.24 17:52:28 | 8 | 246,85 |
24.09.24 17:41:22 | 12 | 247,00 |
24.09.24 14:05:44 | 10 | 250,15 |
24.09.24 09:30:32 | 1 | 248,35 |
23.09.24 15:39:20 | 1 | 246,75 |
23.09.24 15:28:07 | 49 | 247,55 |
23.09.24 15:27:40 | 49 | 248,45 |
23.09.24 14:40:57 | 49 | 248,95 |
23.09.24 14:07:23 | 1 | 248,75 |
23.09.24 13:14:24 | 5 | 248,65 |
23.09.24 13:11:21 | 5 | 246,75 |
23.09.24 10:37:28 | 10 | 247,05 |
23.09.24 09:30:39 | 1 | 248,10 |