TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:46:58 | 50 | 52,00 |
20.12.24 08:42:13 | 10 | 52,00 |
20.12.24 08:00:13 | 3 | 50,00 |
19.12.24 19:36:27 | 30 | 51,01 |
19.12.24 16:09:48 | 20 | 50,71 |
19.12.24 14:48:42 | 50 | 51,50 |
19.12.24 10:52:59 | 10 | 51,31 |
19.12.24 09:30:12 | 5 | 50,93 |
18.12.24 20:44:38 | 20 | 52,01 |
18.12.24 20:12:42 | 60 | 51,96 |
18.12.24 15:38:33 | 30 | 52,29 |
18.12.24 10:13:31 | 20 | 52,28 |
18.12.24 08:07:48 | 20 | 52,19 |
17.12.24 15:46:31 | 5 | 52,56 |
17.12.24 15:37:01 | 5 | 52,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:15:41 | 100 | 52,52 |
17.12.24 11:54:19 | 100 | 52,53 |
17.12.24 10:54:36 | 55 | 52,50 |
17.12.24 09:30:13 | 5 | 52,37 |
17.12.24 08:00:00 | 5 | 52,41 |
16.12.24 17:20:41 | 60 | 53,55 |
16.12.24 15:39:38 | 10 | 54,71 |
16.12.24 15:31:34 | 50 | 54,52 |
16.12.24 14:40:22 | 125 | 54,84 |
16.12.24 14:01:30 | 5 | 54,29 |
16.12.24 12:05:12 | 5 | 54,75 |
16.12.24 10:00:21 | 5 | 54,14 |
16.12.24 09:30:28 | 10 | 54,54 |
16.12.24 09:30:13 | 20 | 54,50 |
13.12.24 15:57:46 | 50 | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:32:11 | 25 | 54,74 |
12.12.24 19:08:02 | 5 | 54,74 |
12.12.24 10:19:13 | 125 | 54,44 |
11.12.24 11:17:13 | 100 | 54,58 |
11.12.24 11:08:42 | 90 | 54,59 |
11.12.24 11:01:37 | 150 | 54,13 |
11.12.24 10:45:42 | 45 | 54,54 |
10.12.24 16:59:40 | 60 | 54,38 |
10.12.24 13:45:18 | 15 | 53,80 |
10.12.24 09:30:11 | 5 | 53,52 |
10.12.24 09:12:27 | 5 | 53,94 |
09.12.24 20:07:28 | 55 | 53,33 |
09.12.24 15:40:41 | 5 | 52,96 |
09.12.24 15:39:38 | 20 | 53,44 |
09.12.24 14:53:44 | 25 | 53,87 |