SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:07 | 26 | 132,00 |
23.09.24 13:49:07 | 22 | 131,80 |
23.09.24 13:49:07 | 1 | 131,80 |
23.09.24 13:49:06 | 24 | 131,60 |
23.09.24 13:49:06 | 23 | 131,60 |
23.09.24 13:49:06 | 21 | 131,60 |
23.09.24 13:49:06 | 33 | 131,60 |
23.09.24 13:49:06 | 21 | 131,60 |
23.09.24 13:49:06 | 70 | 131,20 |
23.09.24 13:49:06 | 21 | 131,20 |
23.09.24 13:49:06 | 24 | 131,20 |
23.09.24 13:49:06 | 10 | 131,20 |
23.09.24 12:49:58 | 27 | 131,20 |
23.09.24 12:41:21 | 40 | 131,60 |
23.09.24 12:11:26 | 36 | 131,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:26 | 3 | 131,20 |
23.09.24 12:11:26 | 3 | 131,20 |
23.09.24 12:11:26 | 86 | 131,20 |
23.09.24 12:11:26 | 24 | 131,20 |
23.09.24 12:11:26 | 110 | 131,20 |
23.09.24 12:11:26 | 72 | 131,20 |
23.09.24 12:11:26 | 25 | 131,20 |
23.09.24 12:11:26 | 21 | 131,20 |
23.09.24 11:24:52 | 25 | 131,00 |
23.09.24 11:24:52 | 23 | 131,00 |
23.09.24 11:24:52 | 56 | 131,00 |
23.09.24 11:24:52 | 24 | 131,00 |
23.09.24 11:15:06 | 21 | 130,60 |
23.09.24 11:15:06 | 20 | 130,60 |
23.09.24 11:15:05 | 139 | 130,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:05 | 50 | 130,80 |
23.09.24 11:15:05 | 24 | 130,80 |
23.09.24 11:15:05 | 22 | 130,80 |
23.09.24 11:15:05 | 20 | 130,80 |
23.09.24 11:07:46 | 6 | 131,20 |
23.09.24 11:07:46 | 60 | 131,20 |
23.09.24 11:07:46 | 13 | 131,20 |
23.09.24 11:07:46 | 57 | 131,20 |
23.09.24 11:07:46 | 21 | 131,20 |
23.09.24 11:07:46 | 13 | 131,20 |
23.09.24 11:03:41 | 30 | 131,00 |
23.09.24 10:57:40 | 10 | 131,20 |
23.09.24 10:57:40 | 50 | 131,20 |
23.09.24 10:51:50 | 21 | 131,00 |
23.09.24 10:46:38 | 15 | 131,00 |