SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:57 | 38 | 132,60 |
23.09.24 16:04:57 | 40 | 132,60 |
23.09.24 16:04:57 | 110 | 132,60 |
23.09.24 16:04:57 | 20 | 132,60 |
23.09.24 16:04:57 | 81 | 132,60 |
23.09.24 16:02:10 | 66 | 132,20 |
23.09.24 16:02:05 | 30 | 132,20 |
23.09.24 16:02:05 | 23 | 132,20 |
23.09.24 16:02:05 | 23 | 132,20 |
23.09.24 16:02:05 | 15 | 132,20 |
23.09.24 16:02:05 | 59 | 132,20 |
23.09.24 15:58:00 | 14 | 132,20 |
23.09.24 15:58:00 | 3 | 132,20 |
23.09.24 15:25:07 | 52 | 132,40 |
23.09.24 15:25:07 | 51 | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:07 | 105 | 132,40 |
23.09.24 15:25:07 | 15 | 132,40 |
23.09.24 15:25:07 | 50 | 132,40 |
23.09.24 15:25:07 | 20 | 132,40 |
23.09.24 15:08:54 | 93 | 132,80 |
23.09.24 15:08:54 | 60 | 132,80 |
23.09.24 15:08:54 | 21 | 132,60 |
23.09.24 15:08:54 | 23 | 132,60 |
23.09.24 15:08:54 | 93 | 132,60 |
23.09.24 14:57:13 | 287 | 132,60 |
23.09.24 14:57:13 | 865 | 132,60 |
23.09.24 14:57:13 | 16 | 132,60 |
23.09.24 14:57:13 | 150 | 132,60 |
23.09.24 14:57:12 | 88 | 132,20 |
23.09.24 14:57:12 | 61 | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:12 | 23 | 132,20 |
23.09.24 14:57:12 | 1,15 Tsd. | 132,20 |
23.09.24 14:57:12 | 24 | 132,00 |
23.09.24 14:57:12 | 25 | 132,00 |
23.09.24 14:57:12 | 110 | 132,00 |
23.09.24 14:57:12 | 65 | 132,00 |
23.09.24 14:40:11 | 17 | 132,00 |
23.09.24 14:26:50 | 44 | 131,40 |
23.09.24 13:58:49 | 39 | 131,80 |
23.09.24 13:57:54 | 3 | 132,00 |
23.09.24 13:57:54 | 7 | 132,00 |
23.09.24 13:57:54 | 11 | 132,00 |
23.09.24 13:49:07 | 78 | 132,00 |
23.09.24 13:49:07 | 21 | 132,00 |
23.09.24 13:49:07 | 24 | 132,00 |