SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:05 | 20 | 132,40 |
23.09.24 16:56:05 | 20 | 132,40 |
23.09.24 16:56:05 | 5 | 131,80 |
23.09.24 16:56:05 | 20 | 131,80 |
23.09.24 16:56:05 | 20 | 131,80 |
23.09.24 16:56:05 | 150 | 131,80 |
23.09.24 16:56:05 | 110 | 131,80 |
23.09.24 16:56:05 | 60 | 131,80 |
23.09.24 16:56:05 | 81 | 132,00 |
23.09.24 16:56:05 | 22 | 132,00 |
23.09.24 16:56:05 | 22 | 132,00 |
23.09.24 16:56:05 | 110 | 132,00 |
23.09.24 16:34:03 | 26 | 132,20 |
23.09.24 16:34:03 | 36 | 132,20 |
23.09.24 16:34:03 | 25 | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:03 | 93 | 132,20 |
23.09.24 16:34:03 | 22 | 132,20 |
23.09.24 16:29:06 | 41 | 132,40 |
23.09.24 16:29:01 | 22 | 132,40 |
23.09.24 16:29:01 | 13 | 132,40 |
23.09.24 16:29:01 | 10 | 132,40 |
23.09.24 16:18:55 | 21 | 132,40 |
23.09.24 16:18:55 | 23 | 132,40 |
23.09.24 16:15:12 | 40 | 132,00 |
23.09.24 16:12:54 | 25 | 132,40 |
23.09.24 16:12:54 | 53 | 132,40 |
23.09.24 16:12:54 | 110 | 132,40 |
23.09.24 16:12:54 | 65 | 132,40 |
23.09.24 16:12:54 | 23 | 132,40 |
23.09.24 16:12:54 | 24 | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:41 | 22 | 132,20 |
23.09.24 16:08:41 | 47 | 132,20 |
23.09.24 16:08:19 | 81 | 132,00 |
23.09.24 16:08:19 | 25 | 132,00 |
23.09.24 16:08:19 | 22 | 132,00 |
23.09.24 16:06:17 | 53 | 132,20 |
23.09.24 16:05:22 | 110 | 132,40 |
23.09.24 16:05:22 | 21 | 132,40 |
23.09.24 16:05:22 | 23 | 132,40 |
23.09.24 16:05:22 | 74 | 132,40 |
23.09.24 16:05:17 | 9 | 132,60 |
23.09.24 16:05:17 | 20 | 132,60 |
23.09.24 16:05:01 | 34 | 132,60 |
23.09.24 16:05:01 | 22 | 132,60 |
23.09.24 16:05:01 | 43 | 132,60 |