VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:34 | - | 185,70 |
08.10.24 21:47:33 | - | 185,70 |
08.10.24 21:47:31 | - | 185,70 |
08.10.24 21:47:30 | - | 185,70 |
08.10.24 21:47:30 | - | 185,75 |
08.10.24 21:47:29 | - | 185,70 |
08.10.24 21:47:28 | - | 185,70 |
08.10.24 21:47:28 | - | 185,65 |
08.10.24 21:47:27 | - | 185,65 |
08.10.24 21:47:27 | - | 185,70 |
08.10.24 21:47:25 | - | 185,65 |
08.10.24 21:47:01 | - | 185,65 |
08.10.24 21:47:01 | - | 185,50 |
08.10.24 21:47:00 | - | 185,75 |
08.10.24 21:46:40 | - | 185,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:38 | - | 185,60 |
08.10.24 21:46:35 | - | 185,55 |
08.10.24 21:46:31 | - | 185,60 |
08.10.24 21:46:23 | - | 185,50 |
08.10.24 21:46:23 | - | 185,45 |
08.10.24 21:46:22 | - | 185,35 |
08.10.24 21:46:22 | - | 185,35 |
08.10.24 21:46:21 | - | 185,35 |
08.10.24 21:46:20 | - | 185,40 |
08.10.24 21:46:20 | - | 185,50 |
08.10.24 21:46:19 | - | 185,35 |
08.10.24 21:46:14 | - | 185,50 |
08.10.24 21:46:14 | - | 185,55 |
08.10.24 21:46:13 | - | 185,45 |
08.10.24 21:46:13 | - | 185,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:12 | - | 185,55 |
08.10.24 21:46:12 | - | 185,45 |
08.10.24 21:46:10 | - | 185,65 |
08.10.24 21:46:10 | - | 185,90 |
08.10.24 21:46:06 | - | 185,80 |
08.10.24 21:46:04 | - | 185,85 |
08.10.24 21:45:58 | - | 185,80 |
08.10.24 21:45:56 | - | 185,80 |
08.10.24 21:45:55 | - | 185,75 |
08.10.24 21:45:53 | - | 185,80 |
08.10.24 21:45:53 | - | 186,10 |
08.10.24 21:45:52 | - | 185,85 |
08.10.24 21:45:21 | - | 186,10 |
08.10.24 21:44:51 | - | 186,10 |
08.10.24 21:44:37 | - | 186,10 |