VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:06:30 | - | 185,70 |
08.10.24 22:06:28 | - | 185,70 |
08.10.24 22:06:23 | - | 185,70 |
08.10.24 22:03:22 | - | 185,70 |
08.10.24 22:03:20 | - | 185,70 |
08.10.24 22:03:07 | - | 185,70 |
08.10.24 22:03:05 | - | 185,70 |
08.10.24 22:01:47 | - | 185,70 |
08.10.24 22:01:46 | - | 185,75 |
08.10.24 22:00:42 | - | 185,70 |
08.10.24 22:00:41 | - | 185,70 |
08.10.24 22:00:34 | - | 185,70 |
08.10.24 22:00:30 | - | 185,70 |
08.10.24 21:59:50 | - | 185,70 |
08.10.24 21:59:46 | - | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:42 | - | 185,95 |
08.10.24 21:59:37 | - | 185,90 |
08.10.24 21:59:36 | - | 185,90 |
08.10.24 21:59:34 | - | 185,90 |
08.10.24 21:59:33 | - | 185,85 |
08.10.24 21:59:32 | - | 185,90 |
08.10.24 21:59:32 | - | 185,85 |
08.10.24 21:59:31 | - | 185,85 |
08.10.24 21:59:31 | - | 185,80 |
08.10.24 21:59:30 | - | 185,85 |
08.10.24 21:59:29 | - | 185,90 |
08.10.24 21:59:28 | - | 185,80 |
08.10.24 21:59:27 | - | 185,85 |
08.10.24 21:59:25 | - | 185,70 |
08.10.24 21:59:24 | - | 185,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:20 | - | 185,65 |
08.10.24 21:59:19 | - | 185,70 |
08.10.24 21:59:19 | - | 185,65 |
08.10.24 21:59:13 | - | 185,65 |
08.10.24 21:59:12 | - | 185,65 |
08.10.24 21:59:02 | - | 185,60 |
08.10.24 21:59:00 | - | 185,70 |
08.10.24 21:58:51 | - | 185,65 |
08.10.24 21:58:50 | - | 185,65 |
08.10.24 21:58:40 | - | 185,70 |
08.10.24 21:58:38 | - | 185,75 |
08.10.24 21:58:37 | - | 185,60 |
08.10.24 21:58:36 | - | 185,65 |
08.10.24 21:58:34 | - | 185,65 |
08.10.24 21:58:34 | - | 185,60 |