VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:48 | - | 186,60 |
08.10.24 21:05:39 | - | 186,65 |
08.10.24 21:05:38 | - | 186,60 |
08.10.24 21:05:36 | - | 186,65 |
08.10.24 21:05:32 | - | 186,60 |
08.10.24 21:05:31 | - | 186,65 |
08.10.24 21:05:28 | - | 186,60 |
08.10.24 21:05:04 | - | 186,65 |
08.10.24 21:05:02 | - | 186,60 |
08.10.24 21:04:10 | - | 186,65 |
08.10.24 21:04:10 | - | 186,55 |
08.10.24 21:03:56 | - | 186,60 |
08.10.24 21:03:54 | - | 186,65 |
08.10.24 21:03:16 | - | 186,60 |
08.10.24 21:03:16 | - | 186,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:10 | - | 186,65 |
08.10.24 21:01:59 | - | 186,60 |
08.10.24 21:01:27 | - | 186,65 |
08.10.24 21:01:26 | - | 186,85 |
08.10.24 21:01:26 | - | 186,65 |
08.10.24 21:01:20 | - | 186,85 |
08.10.24 21:01:19 | - | 186,90 |
08.10.24 21:01:08 | - | 186,95 |
08.10.24 21:01:04 | - | 186,95 |
08.10.24 21:01:03 | - | 187,00 |
08.10.24 21:00:56 | - | 186,95 |
08.10.24 21:00:54 | - | 186,95 |
08.10.24 21:00:53 | - | 187,00 |
08.10.24 20:59:19 | - | 186,95 |
08.10.24 20:59:11 | - | 187,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:11 | - | 186,90 |
08.10.24 20:59:07 | - | 187,00 |
08.10.24 20:59:06 | - | 186,85 |
08.10.24 20:59:06 | - | 186,85 |
08.10.24 20:59:05 | - | 186,85 |
08.10.24 20:59:02 | - | 186,90 |
08.10.24 20:59:01 | - | 186,85 |
08.10.24 20:59:01 | - | 186,85 |
08.10.24 20:57:34 | - | 186,85 |
08.10.24 20:57:33 | - | 186,90 |
08.10.24 20:57:29 | - | 186,85 |
08.10.24 20:57:28 | - | 186,90 |
08.10.24 20:56:50 | - | 186,85 |
08.10.24 20:56:44 | - | 186,85 |
08.10.24 20:56:43 | - | 186,80 |