VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:10 | - | 186,65 |
08.10.24 21:01:59 | - | 186,60 |
08.10.24 21:01:27 | - | 186,65 |
08.10.24 21:01:26 | - | 186,85 |
08.10.24 21:01:26 | - | 186,65 |
08.10.24 21:01:20 | - | 186,85 |
08.10.24 21:01:19 | - | 186,90 |
08.10.24 21:01:08 | - | 186,95 |
08.10.24 21:01:04 | - | 186,95 |
08.10.24 21:01:03 | - | 187,00 |
08.10.24 21:00:56 | - | 186,95 |
08.10.24 21:00:54 | - | 186,95 |
08.10.24 21:00:53 | - | 187,00 |
08.10.24 20:59:19 | - | 186,95 |
08.10.24 20:59:11 | - | 187,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:11 | - | 186,90 |
08.10.24 20:59:07 | - | 187,00 |
08.10.24 20:59:06 | - | 186,85 |
08.10.24 20:59:06 | - | 186,85 |
08.10.24 20:59:05 | - | 186,85 |
08.10.24 20:59:02 | - | 186,90 |
08.10.24 20:59:01 | - | 186,85 |
08.10.24 20:59:01 | - | 186,85 |
08.10.24 20:57:34 | - | 186,85 |
08.10.24 20:57:33 | - | 186,90 |
08.10.24 20:57:29 | - | 186,85 |
08.10.24 20:57:28 | - | 186,90 |
08.10.24 20:56:50 | - | 186,85 |
08.10.24 20:56:44 | - | 186,85 |
08.10.24 20:56:43 | - | 186,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:03 | - | 186,85 |
08.10.24 20:56:02 | - | 186,80 |
08.10.24 20:55:54 | - | 186,85 |
08.10.24 20:55:52 | - | 186,80 |
08.10.24 20:55:47 | - | 186,85 |
08.10.24 20:55:45 | - | 186,80 |
08.10.24 20:55:45 | - | 186,75 |
08.10.24 20:55:44 | - | 186,75 |
08.10.24 20:55:37 | - | 186,75 |
08.10.24 20:55:34 | - | 186,80 |
08.10.24 20:55:28 | - | 186,75 |
08.10.24 20:55:27 | - | 186,80 |
08.10.24 20:55:23 | - | 186,75 |
08.10.24 20:55:17 | - | 186,80 |
08.10.24 20:55:16 | - | 186,75 |