VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:46 | - | 188,60 |
09.10.24 18:54:46 | - | 188,60 |
09.10.24 18:54:30 | - | 188,60 |
09.10.24 18:54:30 | - | 188,60 |
09.10.24 18:54:21 | - | 188,60 |
09.10.24 18:54:21 | - | 188,60 |
09.10.24 18:53:56 | - | 188,60 |
09.10.24 18:53:55 | - | 188,70 |
09.10.24 18:53:55 | - | 188,65 |
09.10.24 18:53:50 | - | 188,75 |
09.10.24 18:53:49 | - | 188,70 |
09.10.24 18:53:48 | - | 188,75 |
09.10.24 18:53:45 | - | 188,70 |
09.10.24 18:53:43 | - | 188,75 |
09.10.24 18:53:35 | - | 188,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:33 | - | 188,75 |
09.10.24 18:53:00 | - | 188,80 |
09.10.24 18:52:50 | - | 188,80 |
09.10.24 18:52:45 | - | 188,80 |
09.10.24 18:52:41 | - | 188,95 |
09.10.24 18:52:17 | - | 188,90 |
09.10.24 18:52:17 | - | 188,75 |
09.10.24 18:52:10 | - | 188,90 |
09.10.24 18:52:09 | - | 188,85 |
09.10.24 18:52:07 | - | 188,85 |
09.10.24 18:52:01 | - | 188,85 |
09.10.24 18:52:00 | - | 188,85 |
09.10.24 18:51:57 | - | 188,85 |
09.10.24 18:51:52 | - | 188,80 |
09.10.24 18:51:36 | - | 188,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:35 | - | 188,85 |
09.10.24 18:51:13 | - | 188,85 |
09.10.24 18:50:51 | - | 188,80 |
09.10.24 18:50:10 | - | 188,85 |
09.10.24 18:50:09 | - | 188,80 |
09.10.24 18:50:08 | - | 188,75 |
09.10.24 18:50:08 | - | 188,75 |
09.10.24 18:50:06 | - | 188,70 |
09.10.24 18:50:05 | - | 188,70 |
09.10.24 18:49:52 | - | 188,75 |
09.10.24 18:49:51 | - | 188,70 |
09.10.24 18:49:42 | - | 188,70 |
09.10.24 18:49:31 | - | 188,75 |
09.10.24 18:49:30 | - | 188,80 |
09.10.24 18:49:28 | - | 188,75 |