VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:59 | - | 188,40 |
09.10.24 19:03:58 | - | 188,40 |
09.10.24 19:03:56 | - | 188,50 |
09.10.24 19:03:33 | - | 188,45 |
09.10.24 19:03:32 | - | 188,45 |
09.10.24 19:03:11 | - | 188,45 |
09.10.24 19:03:10 | - | 188,45 |
09.10.24 19:03:06 | - | 188,40 |
09.10.24 19:03:04 | - | 188,45 |
09.10.24 19:03:03 | - | 188,40 |
09.10.24 19:03:03 | - | 188,40 |
09.10.24 19:02:58 | - | 188,40 |
09.10.24 19:02:56 | - | 188,35 |
09.10.24 19:02:55 | - | 188,40 |
09.10.24 19:02:54 | - | 188,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:53 | - | 188,35 |
09.10.24 19:02:39 | - | 188,60 |
09.10.24 19:02:38 | - | 188,55 |
09.10.24 19:02:30 | - | 188,60 |
09.10.24 19:02:14 | - | 188,60 |
09.10.24 18:59:54 | - | 188,55 |
09.10.24 18:59:29 | - | 188,55 |
09.10.24 18:59:24 | - | 188,60 |
09.10.24 18:59:23 | - | 188,55 |
09.10.24 18:59:16 | - | 188,55 |
09.10.24 18:59:14 | - | 188,60 |
09.10.24 18:59:01 | - | 188,55 |
09.10.24 18:58:59 | - | 188,55 |
09.10.24 18:58:03 | - | 188,55 |
09.10.24 18:58:02 | - | 188,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:56 | - | 188,55 |
09.10.24 18:57:54 | - | 188,55 |
09.10.24 18:56:45 | - | 188,55 |
09.10.24 18:56:24 | - | 188,60 |
09.10.24 18:56:24 | - | 188,60 |
09.10.24 18:56:05 | - | 188,60 |
09.10.24 18:56:05 | - | 188,60 |
09.10.24 18:55:55 | - | 188,60 |
09.10.24 18:55:53 | - | 188,65 |
09.10.24 18:55:35 | - | 188,60 |
09.10.24 18:55:35 | - | 188,60 |
09.10.24 18:54:46 | - | 188,60 |
09.10.24 18:54:46 | - | 188,60 |
09.10.24 18:54:30 | - | 188,60 |
09.10.24 18:54:30 | - | 188,60 |