VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:54 | - | 188,35 |
09.10.24 19:02:53 | - | 188,35 |
09.10.24 19:02:39 | - | 188,60 |
09.10.24 19:02:38 | - | 188,55 |
09.10.24 19:02:30 | - | 188,60 |
09.10.24 19:02:14 | - | 188,60 |
09.10.24 18:59:54 | - | 188,55 |
09.10.24 18:59:29 | - | 188,55 |
09.10.24 18:59:24 | - | 188,60 |
09.10.24 18:59:23 | - | 188,55 |
09.10.24 18:59:16 | - | 188,55 |
09.10.24 18:59:14 | - | 188,60 |
09.10.24 18:59:01 | - | 188,55 |
09.10.24 18:58:59 | - | 188,55 |
09.10.24 18:58:03 | - | 188,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:02 | - | 188,55 |
09.10.24 18:57:56 | - | 188,55 |
09.10.24 18:57:54 | - | 188,55 |
09.10.24 18:56:45 | - | 188,55 |
09.10.24 18:56:24 | - | 188,60 |
09.10.24 18:56:24 | - | 188,60 |
09.10.24 18:56:05 | - | 188,60 |
09.10.24 18:56:05 | - | 188,60 |
09.10.24 18:55:55 | - | 188,60 |
09.10.24 18:55:53 | - | 188,65 |
09.10.24 18:55:35 | - | 188,60 |
09.10.24 18:55:35 | - | 188,60 |
09.10.24 18:54:46 | - | 188,60 |
09.10.24 18:54:46 | - | 188,60 |
09.10.24 18:54:30 | - | 188,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:30 | - | 188,60 |
09.10.24 18:54:21 | - | 188,60 |
09.10.24 18:54:21 | - | 188,60 |
09.10.24 18:53:56 | - | 188,60 |
09.10.24 18:53:55 | - | 188,70 |
09.10.24 18:53:55 | - | 188,65 |
09.10.24 18:53:50 | - | 188,75 |
09.10.24 18:53:49 | - | 188,70 |
09.10.24 18:53:48 | - | 188,75 |
09.10.24 18:53:45 | - | 188,70 |
09.10.24 18:53:43 | - | 188,75 |
09.10.24 18:53:35 | - | 188,70 |
09.10.24 18:53:33 | - | 188,75 |
09.10.24 18:53:00 | - | 188,80 |
09.10.24 18:52:50 | - | 188,80 |