VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:35 | - | 188,05 |
09.10.24 19:12:05 | - | 188,00 |
09.10.24 19:12:05 | - | 188,05 |
09.10.24 19:12:05 | - | 188,05 |
09.10.24 19:12:02 | - | 188,00 |
09.10.24 19:12:01 | - | 188,05 |
09.10.24 19:12:00 | - | 188,00 |
09.10.24 19:11:45 | - | 188,00 |
09.10.24 19:11:44 | - | 188,05 |
09.10.24 19:11:35 | - | 188,00 |
09.10.24 19:11:11 | - | 188,00 |
09.10.24 19:11:10 | - | 187,95 |
09.10.24 19:10:51 | - | 188,00 |
09.10.24 19:10:36 | - | 188,05 |
09.10.24 19:10:35 | - | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:34 | - | 188,00 |
09.10.24 19:10:34 | - | 188,00 |
09.10.24 19:10:24 | - | 188,00 |
09.10.24 19:10:24 | - | 188,10 |
09.10.24 19:10:23 | - | 187,95 |
09.10.24 19:10:13 | - | 188,15 |
09.10.24 19:10:13 | - | 188,05 |
09.10.24 19:10:12 | - | 188,15 |
09.10.24 19:10:12 | - | 188,20 |
09.10.24 19:10:12 | - | 188,05 |
09.10.24 19:10:09 | - | 188,15 |
09.10.24 19:10:09 | - | 188,15 |
09.10.24 19:10:08 | - | 188,15 |
09.10.24 19:10:07 | - | 188,10 |
09.10.24 19:10:06 | - | 188,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:06 | - | 188,05 |
09.10.24 19:09:57 | - | 188,15 |
09.10.24 19:09:56 | - | 188,20 |
09.10.24 19:09:14 | - | 188,15 |
09.10.24 19:09:13 | - | 188,10 |
09.10.24 19:09:11 | - | 188,15 |
09.10.24 19:09:10 | - | 188,10 |
09.10.24 19:08:28 | - | 188,15 |
09.10.24 19:08:21 | - | 188,10 |
09.10.24 19:08:20 | - | 188,15 |
09.10.24 19:08:20 | - | 188,10 |
09.10.24 19:07:57 | - | 188,15 |
09.10.24 19:07:56 | - | 188,15 |
09.10.24 19:07:56 | - | 188,10 |
09.10.24 19:07:38 | - | 188,10 |