VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:31 | - | 185,50 |
07.10.24 11:58:12 | - | 185,55 |
07.10.24 11:58:07 | - | 185,55 |
07.10.24 11:57:40 | - | 185,55 |
07.10.24 11:55:23 | - | 185,55 |
07.10.24 11:55:15 | - | 185,55 |
07.10.24 11:55:07 | - | 185,50 |
07.10.24 11:52:07 | - | 185,50 |
07.10.24 11:50:58 | - | 185,50 |
07.10.24 11:50:19 | - | 185,50 |
07.10.24 11:50:16 | - | 185,45 |
07.10.24 11:50:03 | - | 185,35 |
07.10.24 11:49:21 | - | 185,35 |
07.10.24 11:47:46 | - | 185,35 |
07.10.24 11:47:23 | - | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:44:23 | - | 185,40 |
07.10.24 11:41:34 | - | 185,35 |
07.10.24 11:41:30 | - | 185,40 |
07.10.24 11:41:06 | - | 185,35 |
07.10.24 11:39:49 | - | 185,40 |
07.10.24 11:38:23 | - | 185,35 |
07.10.24 11:37:48 | - | 185,35 |
07.10.24 11:37:14 | - | 185,30 |
07.10.24 11:37:11 | - | 185,35 |
07.10.24 11:37:06 | - | 185,35 |
07.10.24 11:34:45 | - | 185,35 |
07.10.24 11:34:02 | - | 185,35 |
07.10.24 11:32:42 | - | 185,30 |
07.10.24 11:32:28 | - | 185,35 |
07.10.24 11:32:21 | - | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:32:18 | - | 185,35 |
07.10.24 11:30:09 | - | 185,30 |
07.10.24 11:29:24 | - | 185,25 |
07.10.24 11:28:24 | - | 185,30 |
07.10.24 11:27:25 | - | 185,30 |
07.10.24 11:27:14 | - | 185,30 |
07.10.24 11:24:14 | - | 185,30 |
07.10.24 11:23:42 | - | 185,30 |
07.10.24 11:22:25 | - | 185,35 |
07.10.24 11:22:21 | - | 185,35 |
07.10.24 11:21:56 | - | 185,35 |
07.10.24 11:21:44 | - | 185,35 |
07.10.24 11:21:31 | - | 185,35 |
07.10.24 11:21:12 | - | 185,30 |
07.10.24 11:21:02 | - | 185,35 |