VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:30:05 | - | 185,45 |
07.10.24 12:27:36 | - | 185,45 |
07.10.24 12:26:35 | - | 185,45 |
07.10.24 12:26:17 | - | 185,45 |
07.10.24 12:25:52 | - | 185,40 |
07.10.24 12:25:16 | - | 185,45 |
07.10.24 12:24:45 | - | 185,40 |
07.10.24 12:24:09 | - | 185,45 |
07.10.24 12:23:46 | - | 185,40 |
07.10.24 12:22:20 | - | 185,45 |
07.10.24 12:22:08 | - | 185,45 |
07.10.24 12:21:58 | - | 185,45 |
07.10.24 12:21:14 | - | 185,45 |
07.10.24 12:21:07 | - | 185,45 |
07.10.24 12:21:06 | - | 185,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:19:52 | - | 185,45 |
07.10.24 12:19:32 | - | 185,40 |
07.10.24 12:18:56 | - | 185,45 |
07.10.24 12:17:49 | - | 185,45 |
07.10.24 12:17:34 | - | 185,45 |
07.10.24 12:17:15 | - | 185,45 |
07.10.24 12:17:04 | - | 185,45 |
07.10.24 12:16:56 | - | 185,45 |
07.10.24 12:16:55 | - | 185,45 |
07.10.24 12:16:54 | - | 185,45 |
07.10.24 12:16:40 | - | 185,45 |
07.10.24 12:16:28 | - | 185,45 |
07.10.24 12:15:11 | - | 185,55 |
07.10.24 12:14:53 | - | 185,55 |
07.10.24 12:13:22 | - | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:57 | - | 185,50 |
07.10.24 12:11:49 | - | 185,50 |
07.10.24 12:10:48 | - | 185,50 |
07.10.24 12:09:48 | - | 185,45 |
07.10.24 12:07:27 | - | 185,50 |
07.10.24 12:07:24 | - | 185,50 |
07.10.24 12:05:57 | - | 185,50 |
07.10.24 12:05:01 | - | 185,55 |
07.10.24 12:03:31 | - | 185,55 |
07.10.24 12:03:19 | - | 185,55 |
07.10.24 12:01:02 | - | 185,50 |
07.10.24 12:00:29 | - | 185,55 |
07.10.24 11:59:31 | - | 185,50 |
07.10.24 11:58:12 | - | 185,55 |
07.10.24 11:58:07 | - | 185,55 |