VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:36 | - | 183,80 |
07.10.24 17:00:35 | - | 183,80 |
07.10.24 17:00:33 | - | 183,85 |
07.10.24 17:00:32 | - | 183,85 |
07.10.24 17:00:21 | - | 183,95 |
07.10.24 17:00:12 | - | 183,95 |
07.10.24 17:00:08 | - | 183,95 |
07.10.24 17:00:04 | - | 184,10 |
07.10.24 17:00:04 | - | 184,05 |
07.10.24 16:59:17 | - | 184,05 |
07.10.24 16:59:14 | - | 184,05 |
07.10.24 16:59:01 | - | 183,95 |
07.10.24 16:59:00 | - | 183,90 |
07.10.24 16:57:27 | - | 184,10 |
07.10.24 16:57:25 | - | 184,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:23 | - | 184,10 |
07.10.24 16:57:09 | - | 184,05 |
07.10.24 16:57:07 | - | 184,05 |
07.10.24 16:57:00 | - | 184,10 |
07.10.24 16:56:39 | - | 184,10 |
07.10.24 16:56:33 | - | 184,05 |
07.10.24 16:56:01 | - | 184,15 |
07.10.24 16:56:00 | - | 184,15 |
07.10.24 16:55:29 | - | 184,15 |
07.10.24 16:55:29 | - | 184,20 |
07.10.24 16:55:18 | - | 184,20 |
07.10.24 16:55:17 | - | 184,20 |
07.10.24 16:55:17 | - | 184,15 |
07.10.24 16:52:46 | - | 184,20 |
07.10.24 16:52:38 | - | 184,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:18 | - | 184,25 |
07.10.24 16:51:44 | - | 184,20 |
07.10.24 16:51:17 | - | 184,20 |
07.10.24 16:50:52 | - | 184,20 |
07.10.24 16:50:49 | - | 184,20 |
07.10.24 16:50:47 | - | 184,10 |
07.10.24 16:50:44 | - | 184,10 |
07.10.24 16:50:34 | - | 184,10 |
07.10.24 16:50:24 | - | 184,10 |
07.10.24 16:50:21 | - | 184,10 |
07.10.24 16:50:18 | - | 184,10 |
07.10.24 16:50:17 | - | 184,05 |
07.10.24 16:50:07 | - | 184,05 |
07.10.24 16:49:20 | - | 184,05 |
07.10.24 16:49:07 | - | 184,05 |