VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:51 | - | 182,70 |
07.10.24 18:02:50 | - | 182,70 |
07.10.24 18:00:20 | - | 182,75 |
07.10.24 17:57:19 | - | 182,75 |
07.10.24 17:56:45 | - | 182,80 |
07.10.24 17:56:11 | - | 182,75 |
07.10.24 17:55:35 | - | 182,75 |
07.10.24 17:54:53 | - | 182,80 |
07.10.24 17:54:20 | - | 182,85 |
07.10.24 17:53:35 | - | 182,90 |
07.10.24 17:53:26 | - | 182,85 |
07.10.24 17:53:23 | - | 182,85 |
07.10.24 17:52:38 | - | 182,90 |
07.10.24 17:52:27 | - | 182,90 |
07.10.24 17:52:25 | - | 182,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:24 | - | 183,00 |
07.10.24 17:52:19 | - | 183,05 |
07.10.24 17:50:31 | - | 183,05 |
07.10.24 17:47:57 | - | 183,05 |
07.10.24 17:47:52 | - | 183,05 |
07.10.24 17:47:27 | - | 183,10 |
07.10.24 17:47:24 | - | 183,10 |
07.10.24 17:46:54 | - | 183,05 |
07.10.24 17:46:53 | - | 183,10 |
07.10.24 17:44:52 | - | 183,10 |
07.10.24 17:44:10 | - | 183,15 |
07.10.24 17:44:08 | - | 183,15 |
07.10.24 17:43:57 | - | 183,10 |
07.10.24 17:43:55 | - | 183,15 |
07.10.24 17:43:50 | - | 183,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:23 | - | 183,15 |
07.10.24 17:42:21 | - | 183,10 |
07.10.24 17:42:18 | - | 183,15 |
07.10.24 17:42:17 | - | 183,15 |
07.10.24 17:42:15 | - | 183,40 |
07.10.24 17:41:05 | - | 183,50 |
07.10.24 17:41:04 | - | 183,45 |
07.10.24 17:41:03 | - | 183,40 |
07.10.24 17:41:02 | - | 183,30 |
07.10.24 17:40:42 | - | 183,25 |
07.10.24 17:40:37 | - | 183,25 |
07.10.24 17:40:20 | - | 183,25 |
07.10.24 17:40:11 | - | 183,30 |
07.10.24 17:40:09 | - | 183,30 |
07.10.24 17:39:07 | - | 183,25 |