VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:13 | - | 183,40 |
07.10.24 20:54:11 | - | 183,40 |
07.10.24 20:54:08 | - | 183,40 |
07.10.24 20:54:04 | - | 183,40 |
07.10.24 20:54:03 | - | 183,45 |
07.10.24 20:53:24 | - | 183,50 |
07.10.24 20:53:21 | - | 183,50 |
07.10.24 20:52:50 | - | 183,55 |
07.10.24 20:52:49 | - | 183,50 |
07.10.24 20:52:33 | - | 183,50 |
07.10.24 20:52:32 | - | 183,45 |
07.10.24 20:52:30 | - | 183,40 |
07.10.24 20:52:21 | - | 183,35 |
07.10.24 20:51:16 | - | 183,35 |
07.10.24 20:51:13 | - | 183,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:12 | - | 183,40 |
07.10.24 20:50:44 | - | 183,40 |
07.10.24 20:50:30 | - | 183,40 |
07.10.24 20:50:29 | - | 183,30 |
07.10.24 20:50:28 | - | 183,20 |
07.10.24 20:50:27 | - | 183,20 |
07.10.24 20:50:18 | - | 183,20 |
07.10.24 20:50:17 | - | 183,20 |
07.10.24 20:50:14 | - | 183,20 |
07.10.24 20:50:13 | - | 183,20 |
07.10.24 20:49:12 | - | 183,20 |
07.10.24 20:48:30 | - | 183,15 |
07.10.24 20:48:25 | - | 183,15 |
07.10.24 20:48:23 | - | 183,15 |
07.10.24 20:47:14 | - | 183,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:12 | - | 183,25 |
07.10.24 20:46:35 | - | 183,30 |
07.10.24 20:46:13 | - | 183,30 |
07.10.24 20:46:11 | - | 183,35 |
07.10.24 20:45:35 | - | 183,40 |
07.10.24 20:45:31 | - | 183,40 |
07.10.24 20:44:03 | - | 183,45 |
07.10.24 20:43:12 | - | 183,40 |
07.10.24 20:42:06 | - | 183,45 |
07.10.24 20:42:03 | - | 183,40 |
07.10.24 20:40:38 | - | 183,40 |
07.10.24 20:37:38 | - | 183,40 |
07.10.24 20:37:31 | - | 183,35 |
07.10.24 20:34:52 | - | 183,40 |
07.10.24 20:34:47 | - | 183,30 |