VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:16 | - | 184,15 |
07.10.24 16:05:12 | - | 184,10 |
07.10.24 16:04:53 | - | 184,10 |
07.10.24 16:04:44 | - | 184,05 |
07.10.24 16:04:41 | - | 184,05 |
07.10.24 16:04:39 | - | 184,15 |
07.10.24 16:04:39 | - | 184,15 |
07.10.24 16:04:24 | - | 184,25 |
07.10.24 16:04:16 | - | 184,25 |
07.10.24 16:03:56 | - | 184,20 |
07.10.24 16:03:56 | - | 184,30 |
07.10.24 16:03:25 | - | 184,20 |
07.10.24 16:03:05 | - | 184,25 |
07.10.24 15:59:25 | - | 184,20 |
07.10.24 15:58:46 | - | 184,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:45 | - | 184,20 |
07.10.24 15:57:36 | - | 184,15 |
07.10.24 15:57:08 | - | 184,15 |
07.10.24 15:55:34 | - | 184,15 |
07.10.24 15:55:18 | - | 184,20 |
07.10.24 15:55:07 | - | 184,20 |
07.10.24 15:55:04 | - | 184,20 |
07.10.24 15:55:01 | - | 184,15 |
07.10.24 15:54:46 | - | 184,20 |
07.10.24 15:54:44 | - | 184,20 |
07.10.24 15:54:06 | - | 184,15 |
07.10.24 15:53:01 | - | 184,20 |
07.10.24 15:52:46 | - | 184,15 |
07.10.24 15:52:40 | - | 184,15 |
07.10.24 15:51:44 | - | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:41 | - | 184,20 |
07.10.24 15:51:40 | - | 184,25 |
07.10.24 15:51:40 | - | 184,15 |
07.10.24 15:51:34 | - | 184,10 |
07.10.24 15:51:07 | - | 184,15 |
07.10.24 15:50:51 | - | 184,15 |
07.10.24 15:50:02 | - | 184,25 |
07.10.24 15:49:52 | - | 184,20 |
07.10.24 15:49:27 | - | 184,15 |
07.10.24 15:47:02 | - | 184,45 |
07.10.24 15:47:00 | - | 184,40 |
07.10.24 15:46:58 | - | 184,40 |
07.10.24 15:46:53 | - | 184,40 |
07.10.24 15:46:40 | - | 184,40 |
07.10.24 15:46:39 | - | 184,40 |