VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:00 | - | 186,00 |
04.10.24 21:36:00 | - | 186,10 |
04.10.24 21:35:59 | - | 186,00 |
04.10.24 21:35:53 | - | 186,00 |
04.10.24 21:35:52 | - | 185,90 |
04.10.24 21:34:51 | - | 185,90 |
04.10.24 21:32:36 | - | 185,90 |
04.10.24 21:30:32 | - | 185,90 |
04.10.24 21:30:18 | - | 185,90 |
04.10.24 21:30:13 | - | 185,90 |
04.10.24 21:30:03 | - | 185,95 |
04.10.24 21:30:01 | - | 185,95 |
04.10.24 21:28:59 | - | 186,00 |
04.10.24 21:28:58 | - | 185,95 |
04.10.24 21:28:48 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:48 | - | 185,90 |
04.10.24 21:28:48 | - | 185,85 |
04.10.24 21:28:44 | - | 185,85 |
04.10.24 21:25:43 | - | 185,85 |
04.10.24 21:24:48 | - | 185,85 |
04.10.24 21:23:52 | - | 185,85 |
04.10.24 21:23:50 | - | 185,80 |
04.10.24 21:23:50 | - | 185,85 |
04.10.24 21:23:23 | - | 185,85 |
04.10.24 21:22:18 | - | 185,85 |
04.10.24 21:22:18 | - | 185,70 |
04.10.24 21:21:44 | - | 185,70 |
04.10.24 21:21:43 | - | 185,75 |
04.10.24 21:21:34 | - | 185,70 |
04.10.24 21:21:33 | - | 185,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:32 | - | 185,65 |
04.10.24 21:21:18 | - | 185,70 |
04.10.24 21:21:17 | - | 185,65 |
04.10.24 21:19:54 | - | 185,70 |
04.10.24 21:19:54 | - | 185,60 |
04.10.24 21:18:09 | - | 185,60 |
04.10.24 21:18:08 | - | 185,55 |
04.10.24 21:18:07 | - | 185,55 |
04.10.24 21:18:04 | - | 185,60 |
04.10.24 21:18:04 | - | 185,60 |
04.10.24 21:17:57 | - | 185,65 |
04.10.24 21:17:33 | - | 185,60 |
04.10.24 21:17:25 | - | 185,60 |
04.10.24 21:17:24 | - | 185,65 |
04.10.24 21:17:21 | - | 185,60 |