VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:40 | - | 185,60 |
04.10.24 21:06:24 | - | 185,55 |
04.10.24 21:06:22 | - | 185,55 |
04.10.24 21:06:15 | - | 185,60 |
04.10.24 21:06:13 | - | 185,55 |
04.10.24 21:05:58 | - | 185,60 |
04.10.24 21:05:51 | - | 185,65 |
04.10.24 21:05:50 | - | 185,65 |
04.10.24 21:05:50 | - | 185,70 |
04.10.24 21:05:20 | - | 185,65 |
04.10.24 21:05:19 | - | 185,65 |
04.10.24 21:04:34 | - | 185,70 |
04.10.24 21:03:43 | - | 185,70 |
04.10.24 21:02:32 | - | 185,65 |
04.10.24 21:02:25 | - | 185,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:24 | - | 185,65 |
04.10.24 20:59:37 | - | 185,70 |
04.10.24 20:58:05 | - | 185,70 |
04.10.24 20:58:05 | - | 185,75 |
04.10.24 20:58:04 | - | 185,70 |
04.10.24 20:58:01 | - | 185,75 |
04.10.24 20:58:01 | - | 185,75 |
04.10.24 20:58:00 | - | 185,90 |
04.10.24 20:58:00 | - | 185,85 |
04.10.24 20:57:51 | - | 185,90 |
04.10.24 20:57:49 | - | 185,85 |
04.10.24 20:57:40 | - | 185,85 |
04.10.24 20:57:30 | - | 185,85 |
04.10.24 20:57:18 | - | 185,85 |
04.10.24 20:57:10 | - | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:08 | - | 185,85 |
04.10.24 20:56:34 | - | 185,85 |
04.10.24 20:56:25 | - | 185,90 |
04.10.24 20:56:23 | - | 185,85 |
04.10.24 20:56:18 | - | 185,90 |
04.10.24 20:56:17 | - | 185,85 |
04.10.24 20:55:54 | - | 185,90 |
04.10.24 20:54:08 | - | 185,85 |
04.10.24 20:53:59 | - | 185,85 |
04.10.24 20:53:57 | - | 185,85 |
04.10.24 20:53:44 | - | 185,85 |
04.10.24 20:53:38 | - | 185,85 |
04.10.24 20:53:37 | - | 185,85 |
04.10.24 20:53:37 | - | 185,80 |
04.10.24 20:52:55 | - | 185,85 |