VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:41 | - | 186,30 |
04.10.24 18:09:35 | - | 186,35 |
04.10.24 18:08:57 | - | 186,30 |
04.10.24 18:08:22 | - | 186,35 |
04.10.24 18:08:19 | - | 186,30 |
04.10.24 18:08:17 | - | 186,45 |
04.10.24 18:08:14 | - | 186,35 |
04.10.24 18:08:09 | - | 186,25 |
04.10.24 18:07:51 | - | 186,30 |
04.10.24 18:07:50 | - | 186,30 |
04.10.24 18:07:43 | - | 186,30 |
04.10.24 18:07:36 | - | 186,30 |
04.10.24 18:07:33 | - | 186,25 |
04.10.24 18:06:58 | - | 186,25 |
04.10.24 18:06:47 | - | 186,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:43 | - | 186,30 |
04.10.24 18:06:28 | - | 186,25 |
04.10.24 18:06:12 | - | 186,25 |
04.10.24 18:05:51 | - | 186,20 |
04.10.24 18:05:27 | - | 186,05 |
04.10.24 18:05:14 | - | 186,05 |
04.10.24 18:05:07 | - | 186,00 |
04.10.24 18:04:12 | - | 186,05 |
04.10.24 18:04:05 | - | 186,05 |
04.10.24 18:04:01 | - | 186,00 |
04.10.24 18:04:00 | - | 186,05 |
04.10.24 18:03:57 | - | 186,00 |
04.10.24 18:03:55 | - | 186,00 |
04.10.24 18:03:53 | - | 186,00 |
04.10.24 18:03:52 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:50 | - | 186,00 |
04.10.24 18:03:48 | - | 186,00 |
04.10.24 18:03:42 | - | 186,05 |
04.10.24 18:03:41 | - | 186,00 |
04.10.24 18:03:36 | - | 186,00 |
04.10.24 18:03:35 | - | 186,00 |
04.10.24 18:03:34 | - | 186,00 |
04.10.24 18:03:05 | - | 186,05 |
04.10.24 18:03:04 | - | 186,05 |
04.10.24 18:02:58 | - | 186,10 |
04.10.24 18:02:49 | - | 186,10 |
04.10.24 18:02:45 | - | 186,15 |
04.10.24 18:02:28 | - | 186,20 |
04.10.24 18:02:26 | - | 186,15 |
04.10.24 18:02:25 | - | 186,20 |