VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:21 | - | 187,10 |
04.10.24 15:31:21 | - | 187,00 |
04.10.24 15:31:20 | - | 187,95 |
04.10.24 15:31:10 | - | 187,95 |
04.10.24 15:31:07 | - | 188,00 |
04.10.24 15:30:07 | - | 187,85 |
04.10.24 15:30:05 | - | 187,85 |
04.10.24 15:29:59 | - | 187,85 |
04.10.24 15:29:57 | - | 187,85 |
04.10.24 15:29:55 | - | 187,85 |
04.10.24 15:29:55 | - | 187,70 |
04.10.24 15:29:44 | - | 188,05 |
04.10.24 15:29:41 | - | 188,05 |
04.10.24 15:29:39 | - | 188,05 |
04.10.24 15:29:39 | - | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:12 | - | 187,95 |
04.10.24 15:28:51 | - | 187,85 |
04.10.24 15:28:50 | - | 187,85 |
04.10.24 15:28:49 | - | 187,85 |
04.10.24 15:28:48 | - | 187,85 |
04.10.24 15:28:47 | - | 187,75 |
04.10.24 15:28:28 | - | 188,15 |
04.10.24 15:28:27 | - | 188,15 |
04.10.24 15:28:25 | - | 188,15 |
04.10.24 15:28:24 | - | 188,15 |
04.10.24 15:28:23 | - | 188,10 |
04.10.24 15:28:14 | - | 187,40 |
04.10.24 15:28:09 | - | 187,45 |
04.10.24 15:27:11 | - | 187,45 |
04.10.24 15:27:05 | - | 187,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:59 | - | 187,40 |
04.10.24 15:26:29 | - | 187,40 |
04.10.24 15:26:14 | - | 187,70 |
04.10.24 15:26:04 | - | 187,40 |
04.10.24 15:25:19 | - | 187,40 |
04.10.24 15:24:56 | - | 187,45 |
04.10.24 15:24:52 | - | 187,45 |
04.10.24 15:24:50 | - | 187,45 |
04.10.24 15:24:45 | - | 187,40 |
04.10.24 15:24:43 | - | 187,45 |
04.10.24 15:24:39 | - | 187,45 |
04.10.24 15:24:33 | - | 187,45 |
04.10.24 15:24:32 | - | 187,45 |
04.10.24 15:24:29 | - | 187,50 |
04.10.24 15:23:39 | - | 187,50 |