VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:47 | - | 185,30 |
04.10.24 09:59:45 | - | 185,25 |
04.10.24 09:58:42 | - | 185,30 |
04.10.24 09:55:41 | - | 185,30 |
04.10.24 09:54:25 | - | 185,30 |
04.10.24 09:53:14 | - | 185,30 |
04.10.24 09:53:13 | - | 185,25 |
04.10.24 09:53:09 | - | 185,30 |
04.10.24 09:52:08 | - | 185,25 |
04.10.24 09:52:06 | - | 185,25 |
04.10.24 09:52:05 | - | 185,25 |
04.10.24 09:51:09 | - | 185,30 |
04.10.24 09:50:49 | - | 185,25 |
04.10.24 09:50:44 | - | 185,25 |
04.10.24 09:49:41 | - | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:31 | - | 185,25 |
04.10.24 09:47:46 | - | 185,20 |
04.10.24 09:47:02 | - | 185,20 |
04.10.24 09:46:21 | - | 185,20 |
04.10.24 09:45:39 | - | 185,25 |
04.10.24 09:45:04 | - | 185,25 |
04.10.24 09:43:17 | - | 185,25 |
04.10.24 09:43:12 | - | 185,25 |
04.10.24 09:43:00 | - | 185,25 |
04.10.24 09:42:01 | - | 185,20 |
04.10.24 09:40:16 | - | 185,20 |
04.10.24 09:40:01 | - | 185,20 |
04.10.24 09:37:16 | - | 185,25 |
04.10.24 09:36:03 | - | 185,20 |
04.10.24 09:35:58 | - | 185,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:29 | - | 185,20 |
04.10.24 09:31:28 | - | 185,20 |
04.10.24 09:31:10 | - | 185,25 |
04.10.24 09:31:01 | - | 185,25 |
04.10.24 09:28:11 | - | 185,25 |
04.10.24 09:27:49 | - | 185,25 |
04.10.24 09:27:04 | - | 185,25 |
04.10.24 09:24:06 | - | 185,20 |
04.10.24 09:23:50 | - | 185,20 |
04.10.24 09:22:22 | - | 185,15 |
04.10.24 09:21:29 | - | 185,15 |
04.10.24 09:20:56 | - | 185,10 |
04.10.24 09:20:06 | - | 185,15 |
04.10.24 09:18:57 | - | 185,15 |
04.10.24 09:18:53 | - | 185,20 |