VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:25 | - | 185,55 |
04.10.24 10:26:54 | - | 185,50 |
04.10.24 10:26:45 | - | 185,55 |
04.10.24 10:26:20 | - | 185,55 |
04.10.24 10:24:33 | - | 185,60 |
04.10.24 10:23:05 | - | 185,60 |
04.10.24 10:22:42 | - | 185,60 |
04.10.24 10:22:04 | - | 185,60 |
04.10.24 10:21:13 | - | 185,60 |
04.10.24 10:19:13 | - | 185,65 |
04.10.24 10:19:08 | - | 185,70 |
04.10.24 10:19:06 | - | 185,00 |
04.10.24 10:19:05 | - | 184,90 |
04.10.24 10:19:04 | - | 185,30 |
04.10.24 10:18:01 | - | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:28 | - | 185,15 |
04.10.24 10:17:00 | - | 185,20 |
04.10.24 10:15:42 | - | 185,15 |
04.10.24 10:15:12 | - | 185,20 |
04.10.24 10:15:04 | - | 185,15 |
04.10.24 10:14:55 | - | 185,20 |
04.10.24 10:14:42 | - | 185,15 |
04.10.24 10:14:14 | - | 185,15 |
04.10.24 10:11:14 | - | 185,15 |
04.10.24 10:11:00 | - | 185,15 |
04.10.24 10:10:11 | - | 185,15 |
04.10.24 10:10:05 | - | 185,15 |
04.10.24 10:10:01 | - | 185,15 |
04.10.24 10:09:07 | - | 185,15 |
04.10.24 10:07:39 | - | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:37 | - | 185,20 |
04.10.24 10:06:58 | - | 185,20 |
04.10.24 10:06:44 | - | 185,20 |
04.10.24 10:05:51 | - | 185,25 |
04.10.24 10:05:35 | - | 185,20 |
04.10.24 10:05:26 | - | 185,20 |
04.10.24 10:05:17 | - | 185,20 |
04.10.24 10:04:56 | - | 185,20 |
04.10.24 10:04:00 | - | 185,20 |
04.10.24 10:03:15 | - | 185,25 |
04.10.24 10:02:23 | - | 185,25 |
04.10.24 10:01:43 | - | 185,30 |
04.10.24 10:01:03 | - | 185,25 |
04.10.24 10:00:25 | - | 185,30 |
04.10.24 10:00:16 | - | 185,30 |