VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:49 | - | 213,80 |
23.12.24 19:17:48 | - | 213,90 |
23.12.24 19:17:36 | - | 213,80 |
23.12.24 19:17:36 | - | 213,80 |
23.12.24 19:17:24 | - | 214,00 |
23.12.24 19:15:38 | - | 214,10 |
23.12.24 19:14:30 | - | 214,10 |
23.12.24 19:13:38 | - | 214,20 |
23.12.24 19:13:37 | - | 214,10 |
23.12.24 19:13:33 | - | 214,20 |
23.12.24 19:13:14 | - | 214,10 |
23.12.24 19:12:58 | - | 214,10 |
23.12.24 19:12:36 | - | 214,10 |
23.12.24 19:12:35 | - | 214,10 |
23.12.24 19:12:33 | - | 214,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:32 | - | 214,00 |
23.12.24 19:12:14 | - | 214,00 |
23.12.24 19:12:12 | - | 214,00 |
23.12.24 19:12:07 | - | 214,10 |
23.12.24 19:11:36 | - | 214,00 |
23.12.24 19:10:10 | - | 214,10 |
23.12.24 19:09:18 | - | 214,00 |
23.12.24 19:08:59 | - | 213,90 |
23.12.24 19:08:51 | - | 213,90 |
23.12.24 19:08:46 | - | 213,90 |
23.12.24 19:08:22 | - | 213,80 |
23.12.24 19:08:20 | - | 213,70 |
23.12.24 19:08:19 | - | 213,80 |
23.12.24 19:08:07 | - | 213,70 |
23.12.24 19:07:47 | - | 213,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:04 | - | 213,70 |
23.12.24 19:05:40 | - | 213,70 |
23.12.24 19:05:33 | - | 213,70 |
23.12.24 19:05:05 | - | 213,70 |
23.12.24 19:05:04 | - | 213,80 |
23.12.24 19:05:01 | - | 213,70 |
23.12.24 19:05:01 | - | 213,60 |
23.12.24 19:05:00 | - | 213,60 |
23.12.24 19:04:57 | - | 213,70 |
23.12.24 19:02:48 | - | 213,80 |
23.12.24 19:02:45 | - | 213,70 |
23.12.24 19:02:33 | - | 213,80 |
23.12.24 19:02:10 | - | 213,70 |
23.12.24 19:02:08 | - | 213,80 |
23.12.24 19:01:32 | - | 213,70 |