VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:34 | - | 184,90 |
04.10.24 22:00:20 | - | 184,90 |
04.10.24 22:00:19 | - | 185,60 |
04.10.24 22:00:17 | - | 185,80 |
04.10.24 22:00:03 | - | 185,85 |
04.10.24 22:00:01 | - | 185,85 |
04.10.24 21:59:50 | - | 185,80 |
04.10.24 21:59:37 | - | 186,00 |
04.10.24 21:59:37 | - | 185,95 |
04.10.24 21:59:36 | - | 185,95 |
04.10.24 21:59:35 | - | 186,05 |
04.10.24 21:59:35 | - | 186,10 |
04.10.24 21:59:34 | - | 186,00 |
04.10.24 21:59:33 | - | 186,00 |
04.10.24 21:59:33 | - | 186,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:22 | - | 186,10 |
04.10.24 21:59:16 | - | 186,05 |
04.10.24 21:59:07 | - | 186,05 |
04.10.24 21:58:58 | - | 186,05 |
04.10.24 21:58:50 | - | 186,05 |
04.10.24 21:57:53 | - | 186,05 |
04.10.24 21:57:53 | - | 186,10 |
04.10.24 21:57:52 | - | 186,10 |
04.10.24 21:57:52 | - | 186,15 |
04.10.24 21:57:33 | - | 186,05 |
04.10.24 21:57:32 | - | 186,10 |
04.10.24 21:57:31 | - | 186,00 |
04.10.24 21:57:20 | - | 186,00 |
04.10.24 21:57:19 | - | 186,05 |
04.10.24 21:57:19 | - | 185,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:14 | - | 185,95 |
04.10.24 21:57:13 | - | 185,95 |
04.10.24 21:57:02 | - | 185,95 |
04.10.24 21:56:45 | - | 185,90 |
04.10.24 21:56:40 | - | 185,95 |
04.10.24 21:56:32 | - | 185,95 |
04.10.24 21:56:26 | - | 186,10 |
04.10.24 21:56:26 | - | 186,10 |
04.10.24 21:56:25 | - | 186,15 |
04.10.24 21:56:16 | - | 186,20 |
04.10.24 21:56:15 | - | 186,15 |
04.10.24 21:56:13 | - | 186,20 |
04.10.24 21:56:13 | - | 186,20 |
04.10.24 21:56:13 | - | 186,15 |
04.10.24 21:56:08 | - | 186,25 |