VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:10 | - | 185,80 |
04.10.24 13:03:29 | - | 185,80 |
04.10.24 13:03:03 | - | 185,75 |
04.10.24 13:02:44 | - | 185,80 |
04.10.24 13:02:26 | - | 185,75 |
04.10.24 13:02:11 | - | 185,75 |
04.10.24 13:02:01 | - | 185,70 |
04.10.24 13:01:07 | - | 185,75 |
04.10.24 13:00:23 | - | 185,70 |
04.10.24 13:00:21 | - | 185,75 |
04.10.24 12:58:20 | - | 185,70 |
04.10.24 12:58:07 | - | 185,75 |
04.10.24 12:55:25 | - | 185,70 |
04.10.24 12:54:29 | - | 185,75 |
04.10.24 12:53:43 | - | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:41 | - | 185,75 |
04.10.24 12:50:33 | - | 185,70 |
04.10.24 12:50:22 | - | 185,70 |
04.10.24 12:49:55 | - | 185,70 |
04.10.24 12:49:15 | - | 185,75 |
04.10.24 12:48:11 | - | 185,75 |
04.10.24 12:48:04 | - | 185,75 |
04.10.24 12:48:01 | - | 185,80 |
04.10.24 12:47:40 | - | 185,75 |
04.10.24 12:47:07 | - | 185,75 |
04.10.24 12:46:45 | - | 185,80 |
04.10.24 12:46:11 | - | 185,80 |
04.10.24 12:45:31 | - | 185,80 |
04.10.24 12:42:32 | - | 185,80 |
04.10.24 12:39:45 | - | 185,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:42 | - | 185,90 |
04.10.24 12:39:41 | - | 185,95 |
04.10.24 12:37:56 | - | 186,00 |
04.10.24 12:37:41 | - | 185,95 |
04.10.24 12:36:14 | - | 185,95 |
04.10.24 12:35:42 | - | 185,90 |
04.10.24 12:32:41 | - | 185,90 |
04.10.24 12:32:17 | - | 185,90 |
04.10.24 12:32:12 | - | 185,90 |
04.10.24 12:31:35 | - | 185,90 |
04.10.24 12:30:13 | - | 185,85 |
04.10.24 12:30:07 | - | 185,90 |
04.10.24 12:29:17 | - | 185,85 |
04.10.24 12:26:17 | - | 185,85 |
04.10.24 12:25:10 | - | 185,90 |