VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:50 | - | 185,60 |
04.10.24 11:23:03 | - | 185,65 |
04.10.24 11:21:51 | - | 185,60 |
04.10.24 11:18:51 | - | 185,60 |
04.10.24 11:18:24 | - | 185,60 |
04.10.24 11:16:08 | - | 185,60 |
04.10.24 11:15:27 | - | 185,60 |
04.10.24 11:12:39 | - | 185,60 |
04.10.24 11:12:25 | - | 185,65 |
04.10.24 11:11:47 | - | 185,65 |
04.10.24 11:11:25 | - | 185,70 |
04.10.24 11:09:15 | - | 185,65 |
04.10.24 11:08:59 | - | 185,65 |
04.10.24 11:08:39 | - | 185,65 |
04.10.24 11:07:56 | - | 185,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:52 | - | 185,60 |
04.10.24 11:05:17 | - | 185,65 |
04.10.24 11:04:14 | - | 185,60 |
04.10.24 11:02:15 | - | 185,65 |
04.10.24 11:01:05 | - | 185,60 |
04.10.24 11:00:03 | - | 185,60 |
04.10.24 10:59:52 | - | 185,60 |
04.10.24 10:59:12 | - | 185,60 |
04.10.24 10:57:57 | - | 185,60 |
04.10.24 10:56:05 | - | 185,60 |
04.10.24 10:56:03 | - | 185,55 |
04.10.24 10:55:43 | - | 185,60 |
04.10.24 10:55:25 | - | 185,60 |
04.10.24 10:55:05 | - | 185,60 |
04.10.24 10:54:58 | - | 185,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:04 | - | 185,65 |
04.10.24 10:53:34 | - | 185,65 |
04.10.24 10:51:46 | - | 185,65 |
04.10.24 10:51:08 | - | 185,65 |
04.10.24 10:50:57 | - | 185,60 |
04.10.24 10:50:42 | - | 185,65 |
04.10.24 10:50:14 | - | 185,65 |
04.10.24 10:49:56 | - | 185,65 |
04.10.24 10:48:08 | - | 185,60 |
04.10.24 10:47:39 | - | 185,60 |
04.10.24 10:47:37 | - | 185,60 |
04.10.24 10:47:12 | - | 185,65 |
04.10.24 10:46:01 | - | 185,70 |
04.10.24 10:45:27 | - | 185,70 |
04.10.24 10:45:12 | - | 185,75 |