SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:30 | - | 7,050 |
01.10.24 11:54:23 | - | 7,065 |
01.10.24 11:53:46 | - | 7,060 |
01.10.24 11:53:43 | - | 7,065 |
01.10.24 11:53:40 | - | 7,065 |
01.10.24 11:52:22 | - | 7,065 |
01.10.24 11:52:01 | - | 7,065 |
01.10.24 11:51:51 | - | 7,065 |
01.10.24 11:51:39 | - | 7,060 |
01.10.24 11:50:11 | - | 7,055 |
01.10.24 11:49:38 | - | 7,055 |
01.10.24 11:49:38 | - | 7,050 |
01.10.24 11:48:35 | - | 7,050 |
01.10.24 11:48:23 | - | 7,045 |
01.10.24 11:47:41 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:04 | - | 7,050 |
01.10.24 11:47:02 | - | 7,050 |
01.10.24 11:46:52 | - | 7,045 |
01.10.24 11:46:50 | - | 7,050 |
01.10.24 11:45:24 | - | 7,055 |
01.10.24 11:45:22 | - | 7,050 |
01.10.24 11:42:40 | - | 7,045 |
01.10.24 11:42:11 | - | 7,040 |
01.10.24 11:42:03 | - | 7,040 |
01.10.24 11:41:55 | - | 7,040 |
01.10.24 11:41:54 | - | 7,040 |
01.10.24 11:41:48 | - | 7,035 |
01.10.24 11:40:45 | - | 7,035 |
01.10.24 11:40:35 | - | 7,030 |
01.10.24 11:38:09 | - | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:09 | - | 7,030 |
01.10.24 11:35:05 | - | 7,035 |
01.10.24 11:34:00 | - | 7,040 |
01.10.24 11:33:41 | - | 7,045 |
01.10.24 11:33:25 | - | 7,040 |
01.10.24 11:33:16 | - | 7,040 |
01.10.24 11:32:27 | - | 7,045 |
01.10.24 11:32:20 | - | 7,040 |
01.10.24 11:32:17 | - | 7,045 |
01.10.24 11:31:53 | - | 7,040 |
01.10.24 11:31:51 | - | 7,050 |
01.10.24 11:31:39 | - | 7,040 |
01.10.24 11:30:21 | - | 7,045 |
01.10.24 11:30:18 | - | 7,055 |
01.10.24 11:29:24 | - | 7,050 |