SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:23 | - | 7,080 |
01.10.24 12:28:55 | - | 7,100 |
01.10.24 12:26:46 | - | 7,095 |
01.10.24 12:24:23 | - | 7,090 |
01.10.24 12:24:18 | - | 7,090 |
01.10.24 12:24:14 | - | 7,085 |
01.10.24 12:24:13 | - | 7,080 |
01.10.24 12:23:03 | - | 7,080 |
01.10.24 12:20:03 | - | 7,080 |
01.10.24 12:19:45 | - | 7,105 |
01.10.24 12:17:12 | - | 7,100 |
01.10.24 12:16:36 | - | 7,100 |
01.10.24 12:15:34 | - | 7,090 |
01.10.24 12:15:33 | - | 7,080 |
01.10.24 12:14:35 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:24 | - | 7,060 |
01.10.24 12:13:48 | - | 7,060 |
01.10.24 12:12:16 | - | 7,055 |
01.10.24 12:09:47 | - | 7,050 |
01.10.24 12:09:47 | - | 7,050 |
01.10.24 12:09:18 | - | 7,055 |
01.10.24 12:09:13 | - | 7,050 |
01.10.24 12:09:08 | - | 7,055 |
01.10.24 12:09:07 | - | 7,050 |
01.10.24 12:09:04 | - | 7,055 |
01.10.24 12:06:52 | - | 7,060 |
01.10.24 12:06:30 | - | 7,055 |
01.10.24 12:05:52 | - | 7,050 |
01.10.24 12:05:48 | - | 7,055 |
01.10.24 12:05:47 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:13 | - | 7,045 |
01.10.24 12:03:00 | - | 7,050 |
01.10.24 12:02:52 | - | 7,065 |
01.10.24 12:02:46 | - | 7,060 |
01.10.24 12:02:26 | - | 7,065 |
01.10.24 12:02:11 | - | 7,070 |
01.10.24 12:02:08 | - | 7,065 |
01.10.24 12:01:27 | - | 7,060 |
01.10.24 12:01:03 | - | 7,065 |
01.10.24 12:00:29 | - | 7,060 |
01.10.24 12:00:05 | - | 7,055 |
01.10.24 12:00:05 | - | 7,060 |
01.10.24 11:59:58 | - | 7,055 |
01.10.24 11:56:57 | - | 7,055 |
01.10.24 11:56:53 | - | 7,050 |