SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:58 | - | 7,090 |
01.10.24 12:47:52 | - | 7,090 |
01.10.24 12:47:45 | - | 7,095 |
01.10.24 12:47:44 | - | 7,095 |
01.10.24 12:47:44 | - | 7,090 |
01.10.24 12:47:43 | - | 7,095 |
01.10.24 12:46:57 | - | 7,090 |
01.10.24 12:46:18 | - | 7,090 |
01.10.24 12:43:45 | - | 7,085 |
01.10.24 12:43:45 | - | 7,090 |
01.10.24 12:42:28 | - | 7,095 |
01.10.24 12:41:46 | - | 7,100 |
01.10.24 12:40:42 | - | 7,095 |
01.10.24 12:40:37 | - | 7,090 |
01.10.24 12:40:27 | - | 7,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:48 | - | 7,090 |
01.10.24 12:37:32 | - | 7,100 |
01.10.24 12:37:02 | - | 7,095 |
01.10.24 12:36:33 | - | 7,090 |
01.10.24 12:35:34 | - | 7,095 |
01.10.24 12:34:11 | - | 7,090 |
01.10.24 12:34:07 | - | 7,090 |
01.10.24 12:32:47 | - | 7,080 |
01.10.24 12:32:16 | - | 7,080 |
01.10.24 12:31:57 | - | 7,085 |
01.10.24 12:31:51 | - | 7,090 |
01.10.24 12:31:32 | - | 7,090 |
01.10.24 12:31:13 | - | 7,095 |
01.10.24 12:31:12 | - | 7,105 |
01.10.24 12:31:04 | - | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:03 | - | 7,115 |
01.10.24 12:30:53 | - | 7,115 |
01.10.24 12:30:52 | - | 7,115 |
01.10.24 12:30:51 | - | 7,105 |
01.10.24 12:30:33 | - | 7,080 |
01.10.24 12:30:31 | - | 7,080 |
01.10.24 12:30:23 | - | 7,080 |
01.10.24 12:28:55 | - | 7,100 |
01.10.24 12:26:46 | - | 7,095 |
01.10.24 12:24:23 | - | 7,090 |
01.10.24 12:24:18 | - | 7,090 |
01.10.24 12:24:14 | - | 7,085 |
01.10.24 12:24:13 | - | 7,080 |
01.10.24 12:23:03 | - | 7,080 |
01.10.24 12:20:03 | - | 7,080 |