SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:05:30 | - | 7,055 |
| 01.10.24 11:04:52 | - | 7,035 |
| 01.10.24 11:04:38 | - | 7,025 |
| 01.10.24 11:04:11 | - | 7,020 |
| 01.10.24 11:04:01 | - | 7,020 |
| 01.10.24 11:03:41 | - | 7,020 |
| 01.10.24 11:02:27 | - | 7,010 |
| 01.10.24 11:02:26 | - | 7,010 |
| 01.10.24 11:02:20 | - | 7,000 |
| 01.10.24 11:02:05 | - | 7,000 |
| 01.10.24 11:00:31 | - | 7,000 |
| 01.10.24 11:00:28 | - | 7,000 |
| 01.10.24 11:00:27 | - | 7,000 |
| 01.10.24 11:00:02 | - | 7,015 |
| 01.10.24 10:59:46 | - | 7,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:59:37 | - | 7,025 |
| 01.10.24 10:57:35 | - | 7,020 |
| 01.10.24 10:57:31 | - | 7,015 |
| 01.10.24 10:57:05 | - | 7,015 |
| 01.10.24 10:56:49 | - | 7,010 |
| 01.10.24 10:56:11 | - | 7,020 |
| 01.10.24 10:56:05 | - | 7,015 |
| 01.10.24 10:55:02 | - | 7,010 |
| 01.10.24 10:54:46 | - | 7,015 |
| 01.10.24 10:54:01 | - | 7,020 |
| 01.10.24 10:53:32 | - | 7,020 |
| 01.10.24 10:53:31 | - | 7,020 |
| 01.10.24 10:53:26 | - | 7,025 |
| 01.10.24 10:53:12 | - | 7,020 |
| 01.10.24 10:52:49 | - | 7,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:51:33 | - | 7,020 |
| 01.10.24 10:51:27 | - | 7,025 |
| 01.10.24 10:50:22 | - | 7,035 |
| 01.10.24 10:50:17 | - | 7,030 |
| 01.10.24 10:47:49 | - | 7,025 |
| 01.10.24 10:47:41 | - | 7,030 |
| 01.10.24 10:46:14 | - | 7,025 |
| 01.10.24 10:45:31 | - | 7,025 |
| 01.10.24 10:45:29 | - | 7,030 |
| 01.10.24 10:45:05 | - | 7,035 |
| 01.10.24 10:44:40 | - | 7,030 |
| 01.10.24 10:44:29 | - | 7,025 |
| 01.10.24 10:44:07 | - | 7,020 |
| 01.10.24 10:44:06 | - | 7,020 |
| 01.10.24 10:44:06 | - | 7,030 |