SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:11 | - | 7,055 |
01.10.24 14:23:10 | - | 7,060 |
01.10.24 14:23:06 | - | 7,075 |
01.10.24 14:23:06 | - | 7,070 |
01.10.24 14:23:02 | - | 7,065 |
01.10.24 14:22:02 | - | 7,055 |
01.10.24 14:20:54 | - | 7,065 |
01.10.24 14:20:53 | - | 7,070 |
01.10.24 14:20:27 | - | 7,080 |
01.10.24 14:19:53 | - | 7,075 |
01.10.24 14:19:15 | - | 7,080 |
01.10.24 14:18:31 | - | 7,080 |
01.10.24 14:18:29 | - | 7,075 |
01.10.24 14:18:16 | - | 7,070 |
01.10.24 14:17:41 | - | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:31 | - | 7,065 |
01.10.24 14:17:14 | - | 7,070 |
01.10.24 14:15:33 | - | 7,075 |
01.10.24 14:14:05 | - | 7,070 |
01.10.24 14:14:04 | - | 7,070 |
01.10.24 14:13:19 | - | 7,070 |
01.10.24 14:12:51 | - | 7,070 |
01.10.24 14:12:23 | - | 7,065 |
01.10.24 14:12:22 | - | 7,070 |
01.10.24 14:11:38 | - | 7,065 |
01.10.24 14:09:39 | - | 7,070 |
01.10.24 14:08:54 | - | 7,065 |
01.10.24 14:05:54 | - | 7,065 |
01.10.24 14:05:33 | - | 7,070 |
01.10.24 14:05:30 | - | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:39 | - | 7,070 |
01.10.24 14:04:18 | - | 7,075 |
01.10.24 14:04:11 | - | 7,070 |
01.10.24 14:03:51 | - | 7,080 |
01.10.24 14:02:15 | - | 7,090 |
01.10.24 14:00:02 | - | 7,090 |
01.10.24 13:58:01 | - | 7,085 |
01.10.24 13:56:31 | - | 7,080 |
01.10.24 13:56:27 | - | 7,085 |
01.10.24 13:56:26 | - | 7,085 |
01.10.24 13:56:25 | - | 7,080 |
01.10.24 13:56:25 | - | 7,085 |
01.10.24 13:55:26 | - | 7,090 |
01.10.24 13:55:20 | - | 7,095 |
01.10.24 13:53:51 | - | 7,090 |