SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:26:02 | - | 7,045 |
| 01.10.24 15:25:35 | - | 7,040 |
| 01.10.24 15:25:34 | - | 7,045 |
| 01.10.24 15:25:18 | - | 7,040 |
| 01.10.24 15:24:41 | - | 7,045 |
| 01.10.24 15:24:40 | - | 7,045 |
| 01.10.24 15:24:01 | - | 7,045 |
| 01.10.24 15:23:59 | - | 7,045 |
| 01.10.24 15:23:29 | - | 7,045 |
| 01.10.24 15:23:28 | - | 7,040 |
| 01.10.24 15:23:20 | - | 7,040 |
| 01.10.24 15:23:19 | - | 7,035 |
| 01.10.24 15:23:19 | - | 7,040 |
| 01.10.24 15:23:17 | - | 7,035 |
| 01.10.24 15:23:07 | - | 7,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:23:05 | - | 7,035 |
| 01.10.24 15:22:43 | - | 7,035 |
| 01.10.24 15:22:42 | - | 7,035 |
| 01.10.24 15:22:32 | - | 7,035 |
| 01.10.24 15:22:25 | - | 7,035 |
| 01.10.24 15:22:11 | - | 7,035 |
| 01.10.24 15:22:01 | - | 7,030 |
| 01.10.24 15:21:19 | - | 7,020 |
| 01.10.24 15:21:18 | - | 7,015 |
| 01.10.24 15:21:16 | - | 7,020 |
| 01.10.24 15:21:11 | - | 7,015 |
| 01.10.24 15:21:03 | - | 7,010 |
| 01.10.24 15:21:03 | - | 7,015 |
| 01.10.24 15:20:53 | - | 7,010 |
| 01.10.24 15:20:46 | - | 7,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:20:41 | - | 7,005 |
| 01.10.24 15:20:36 | - | 7,000 |
| 01.10.24 15:20:35 | - | 7,005 |
| 01.10.24 15:20:34 | - | 7,010 |
| 01.10.24 15:20:24 | - | 7,000 |
| 01.10.24 15:20:17 | - | 7,000 |
| 01.10.24 15:20:15 | - | 6,995 |
| 01.10.24 15:20:13 | - | 7,000 |
| 01.10.24 15:20:06 | - | 6,995 |
| 01.10.24 15:20:03 | - | 7,000 |
| 01.10.24 15:20:03 | - | 6,995 |
| 01.10.24 15:19:52 | - | 7,000 |
| 01.10.24 15:19:51 | - | 7,010 |
| 01.10.24 15:19:50 | - | 7,020 |
| 01.10.24 15:19:42 | - | 7,025 |