SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:41 | - | 7,060 |
01.10.24 15:03:40 | - | 7,055 |
01.10.24 15:00:43 | - | 7,050 |
01.10.24 14:57:43 | - | 7,050 |
01.10.24 14:57:16 | - | 7,045 |
01.10.24 14:57:07 | - | 7,045 |
01.10.24 14:55:59 | - | 7,045 |
01.10.24 14:55:49 | - | 7,045 |
01.10.24 14:53:24 | - | 7,040 |
01.10.24 14:52:34 | - | 7,050 |
01.10.24 14:52:09 | - | 7,050 |
01.10.24 14:51:50 | - | 7,055 |
01.10.24 14:51:48 | - | 7,055 |
01.10.24 14:51:47 | - | 7,055 |
01.10.24 14:51:06 | - | 7,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:06 | - | 7,055 |
01.10.24 14:47:01 | - | 7,065 |
01.10.24 14:46:42 | - | 7,070 |
01.10.24 14:46:28 | - | 7,065 |
01.10.24 14:46:22 | - | 7,060 |
01.10.24 14:45:05 | - | 7,060 |
01.10.24 14:45:03 | - | 7,065 |
01.10.24 14:43:58 | - | 7,060 |
01.10.24 14:41:36 | - | 7,055 |
01.10.24 14:41:30 | - | 7,055 |
01.10.24 14:41:27 | - | 7,050 |
01.10.24 14:41:14 | - | 7,045 |
01.10.24 14:40:45 | - | 7,050 |
01.10.24 14:40:01 | - | 7,050 |
01.10.24 14:39:33 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:27 | - | 7,060 |
01.10.24 14:39:25 | - | 7,060 |
01.10.24 14:38:48 | - | 7,060 |
01.10.24 14:38:47 | - | 7,060 |
01.10.24 14:38:16 | - | 7,060 |
01.10.24 14:37:18 | - | 7,065 |
01.10.24 14:37:17 | - | 7,060 |
01.10.24 14:35:17 | - | 7,050 |
01.10.24 14:35:02 | - | 7,050 |
01.10.24 14:34:55 | - | 7,055 |
01.10.24 14:34:18 | - | 7,050 |
01.10.24 14:34:01 | - | 7,050 |
01.10.24 14:34:00 | - | 7,050 |
01.10.24 14:31:00 | - | 7,050 |
01.10.24 14:30:46 | - | 7,050 |